00:01:56,5.00
00:07:41,2.20
00:13:26,3.25
00:19:11,6.80
00:24:56,9.25
00:30:41,10.43
00:36:25,10.90
00:42:10,11.18
00:47:55,11.38
00:53:40,11.57
00:59:25,11.82
01:05:09,12.10
01:10:54,12.40
01:16:39,12.72
01:22:24,13.00
01:28:09,13.25
01:33:53,13.50
01:39:38,13.75
01:45:22,13.95
01:51:07,14.18
01:56:52,14.32
02:02:37,14.55
02:08:22,14.70
02:14:07,14.93
02:19:52,15.07
02:25:36,15.30
02:31:21,15.45
02:37:06,15.68
02:42:51,15.88
02:48:35,16.05
02:54:20,16.23
03:00:05,16.45
03:05:49,16.63
03:11:34,15.05
03:17:19,5.00
03:23:05,0.80
03:28:49,0.65
03:34:34,1.73
03:40:19,4.97
03:46:04,8.00
03:51:49,9.53
03:57:34,10.22
04:03:18,10.65
04:09:04,10.95
04:14:49,11.13
04:20:34,11.32
04:26:19,11.55
04:32:04,11.85
04:37:49,12.15
04:43:34,12.47
04:49:18,12.78
04:55:03,13.05
05:00:48,13.30
05:06:33,13.53
05:12:18,13.75
05:18:03,13.95
05:23:48,14.15
05:29:33,14.35
05:35:18,14.55
05:41:02,14.70
05:46:47,14.93
05:52:32,15.10
05:58:17,14.85
06:04:02,6.47
06:09:47,1.07
06:15:32,1.02
06:21:17,4.60
06:27:02,7.70
06:32:47,9.32
06:38:32,10.07
06:44:17,10.40
06:50:02,10.68
06:55:47,10.88
07:01:32,11.13
07:07:17,11.38
07:13:02,11.65
07:18:47,11.97
07:24:32,12.28
07:30:17,12.57
07:36:02,12.85
07:41:47,13.13
07:47:32,13.38
07:53:16,13.57
07:59:02,13.80
08:04:49,14.05
08:10:34,14.20
08:16:22,14.43
08:22:21,14.63
08:28:06,14.82
08:33:51,15.05
08:39:35,15.25
08:45:20,15.45
08:51:05,15.70
08:56:49,15.88
09:02:34,16.07
09:08:19,16.30
09:14:05,16.48
09:19:49,16.65
09:25:34,16.82
09:31:19,16.98
09:37:04,17.15
09:42:49,17.30
09:48:34,17.48
09:54:19,17.65
10:00:04,17.77
10:05:49,17.95
10:11:34,18.07
10:17:19,18.25
10:23:04,18.38
10:28:49,18.50
10:34:34,18.63
10:40:19,18.75
10:46:04,18.88
10:51:49,19.00
10:57:34,19.07
11:03:19,19.18
11:09:06,19.27
11:14:51,19.38
11:20:35,19.45
11:26:20,19.50
11:32:05,19.60
11:37:50,19.68
11:43:35,19.75
11:49:20,19.82
11:55:05,19.88
12:00:50,19.95
12:06:35,20.00
12:12:20,20.07
12:18:05,15.97
12:23:50,5.13
12:29:35,1.85
12:35:20,2.30
12:41:05,5.83
12:46:50,8.65
12:52:35,10.03
12:58:20,10.63
13:04:05,10.95
13:09:51,11.18
13:15:36,11.38
13:21:20,11.65
13:27:05,11.90
13:32:50,12.22
13:38:35,12.53
13:44:20,12.85
13:50:05,13.15
13:55:50,13.38
14:01:34,13.63
14:07:19,13.85
14:13:05,14.07
14:18:49,14.28
14:24:34,14.45
14:30:19,14.68
14:36:04,14.85
14:41:48,15.05
14:47:33,15.22
14:53:18,15.43
14:59:04,15.63
15:04:49,15.85
15:10:34,16.05
15:16:19,16.25
15:22:04,16.45
15:27:49,16.68
15:33:34,16.85
15:39:19,17.05
15:45:03,17.23
15:50:48,17.43
15:56:33,17.60
16:02:18,17.77
16:08:03,17.95
16:13:48,18.10
16:19:33,18.25
16:25:18,18.40
16:31:02,18.55
16:36:47,18.68
16:42:32,18.77
16:48:17,18.93
16:54:02,19.02
16:59:47,19.15
17:05:32,19.25
17:11:17,19.35
17:17:02,19.43
17:22:47,19.50
17:28:31,19.63
17:34:16,19.70
17:40:01,19.75
17:45:46,19.85
17:51:31,19.90
17:57:16,20.00
18:03:01,20.00
18:08:46,20.13
18:14:30,20.13
18:20:15,20.25
18:26:00,13.15
18:31:45,4.15
18:37:30,2.13
18:43:15,3.60
18:48:59,7.20
18:54:44,9.43
19:00:29,10.50
19:06:14,10.97
19:11:58,11.20
19:17:43,11.40
19:23:28,11.63
19:29:13,11.88
19:34:58,12.15
19:40:42,12.47
19:46:27,12.72
19:52:12,13.03
19:57:56,13.32
20:03:42,13.57
20:09:26,13.80
20:15:11,14.00
20:20:56,14.22
20:26:42,14.43
20:32:30,14.63
20:38:16,14.80
20:44:00,15.00
20:49:45,15.20
20:55:30,15.43
21:01:15,15.57
21:07:00,15.80
21:12:44,16.00
21:18:29,16.18
21:24:14,16.38
21:29:59,16.60
21:35:44,16.80
21:41:29,16.98
21:47:14,17.18
21:52:59,17.35
21:58:43,17.55
22:04:28,17.70
22:10:13,17.85
22:15:58,18.02
22:21:43,18.18
22:27:27,18.32
22:33:12,18.48
22:38:57,18.60
22:44:42,18.73
22:50:27,18.85
22:56:11,18.98
23:01:56,19.07
23:07:41,19.20
23:13:26,19.27
23:19:10,19.38
23:24:56,19.45
23:30:40,19.55
23:36:25,19.63
23:42:10,19.68
23:47:54,19.75
23:53:39,19.82
23:59:24,19.88