00:01:56,9.13
00:07:41,8.30
00:13:26,8.45
00:19:11,8.63
00:24:56,8.70
00:30:41,8.75
00:36:25,8.82
00:42:10,8.97
00:47:55,9.13
00:53:40,9.32
00:59:25,9.55
01:05:09,9.78
01:10:54,10.05
01:16:39,10.35
01:22:24,10.63
01:28:09,10.95
01:33:53,11.28
01:39:38,11.60
01:45:22,11.97
01:51:07,12.32
01:56:52,12.70
02:02:37,13.05
02:08:22,13.35
02:14:07,13.65
02:19:52,13.93
02:25:36,14.18
02:31:21,14.40
02:37:06,14.57
02:42:51,14.80
02:48:35,14.97
02:54:20,15.15
03:00:05,15.32
03:05:49,15.47
03:11:34,14.18
03:17:19,9.30
03:23:05,8.05
03:28:49,7.88
03:34:34,8.00
03:40:19,8.18
03:46:04,8.25
03:51:49,8.30
03:57:34,8.38
04:03:19,8.50
04:09:04,8.65
04:14:49,8.85
04:20:34,9.07
04:26:19,9.32
04:32:04,9.55
04:37:49,9.85
04:43:34,10.15
04:49:18,10.40
04:55:03,10.75
05:00:48,11.10
05:06:33,11.43
05:12:18,11.80
05:18:03,12.20
05:23:48,12.57
05:29:33,12.93
05:35:18,13.25
05:41:02,13.57
05:46:47,13.82
05:52:32,14.05
05:58:17,13.78
06:04:02,9.60
06:09:47,8.05
06:15:32,8.07
06:21:17,8.22
06:27:02,8.25
06:32:47,8.28
06:38:32,8.38
06:44:17,8.47
06:50:02,8.63
06:55:47,8.80
07:01:32,9.05
07:07:17,9.28
07:13:02,9.53
07:18:47,9.78
07:24:32,10.10
07:30:17,10.35
07:36:02,10.65
07:41:47,10.97
07:47:32,11.32
07:53:16,11.63
07:59:02,11.97
08:04:49,12.28
08:10:34,12.65
08:16:22,12.97
08:22:21,13.25
08:28:06,13.53
08:33:51,13.78
08:39:35,14.00
08:45:20,14.22
08:51:05,14.43
08:56:49,14.63
09:02:35,14.80
09:08:19,14.95
09:14:05,15.18
09:19:49,15.38
09:25:34,15.55
09:31:19,15.72
09:37:04,15.88
09:42:49,16.00
09:48:34,16.15
09:54:19,16.25
10:00:04,16.38
10:05:49,16.50
10:11:34,16.63
10:17:19,16.73
10:23:04,16.85
10:28:49,16.93
10:34:34,17.00
10:40:19,17.13
10:46:04,17.20
10:51:49,17.30
10:57:34,17.38
11:03:19,17.48
11:09:06,17.55
11:14:51,17.63
11:20:35,17.73
11:26:20,17.80
11:32:05,17.88
11:37:50,17.95
11:43:35,18.00
11:49:20,18.10
11:55:05,18.13
12:00:50,18.25
12:06:35,18.25
12:12:20,18.35
12:18:05,14.70
12:23:50,9.18
12:29:35,8.15
12:35:20,8.28
12:41:05,8.45
12:46:50,8.50
12:52:35,8.57
12:58:20,8.63
13:04:05,8.78
13:09:51,8.93
13:15:36,9.13
13:21:20,9.35
13:27:05,9.57
13:32:50,9.85
13:38:35,10.15
13:44:20,10.47
13:50:05,10.75
13:55:50,11.10
14:01:34,11.40
14:07:19,11.78
14:13:05,12.15
14:18:49,12.53
14:24:34,12.90
14:30:19,13.22
14:36:04,13.53
14:41:48,13.82
14:47:33,14.07
14:53:18,14.32
14:59:04,14.55
15:04:49,14.75
15:10:34,14.95
15:16:19,15.13
15:22:04,15.30
15:27:49,15.45
15:33:34,15.63
15:39:19,15.78
15:45:03,15.93
15:50:48,16.05
15:56:33,16.20
16:02:18,16.35
16:08:03,16.45
16:13:48,16.57
16:19:33,16.70
16:25:18,16.80
16:31:02,16.93
16:36:47,17.05
16:42:32,17.13
16:48:17,17.25
16:54:02,17.38
16:59:47,17.45
17:05:32,17.52
17:11:17,17.63
17:17:02,17.73
17:22:47,17.77
17:28:31,17.88
17:34:16,17.98
17:40:01,18.00
17:45:46,18.13
17:51:31,18.18
17:57:16,18.25
18:03:01,18.30
18:08:46,18.38
18:14:30,18.45
18:20:15,18.48
18:26:00,12.85
18:31:45,8.82
18:37:30,8.28
18:43:15,8.47
18:48:59,8.60
18:54:44,8.65
19:00:29,8.75
19:06:14,8.80
19:11:58,8.97
19:17:43,9.13
19:23:28,9.35
19:29:13,9.57
19:34:58,9.82
19:40:42,10.10
19:46:27,10.40
19:52:12,10.65
19:57:57,11.00
20:03:42,11.35
20:09:27,11.70
20:15:11,12.05
20:20:56,12.45
20:26:42,12.80
20:32:30,13.15
20:38:16,13.47
20:44:00,13.78
20:49:45,14.05
20:55:30,14.30
21:01:15,14.55
21:07:00,14.75
21:12:44,14.95
21:18:29,15.13
21:24:14,15.30
21:29:59,15.45
21:35:44,15.60
21:41:29,15.80
21:47:14,15.95
21:52:59,16.07
21:58:43,16.20
22:04:28,16.35
22:10:13,16.45
22:15:58,16.57
22:21:43,16.70
22:27:27,16.82
22:33:12,16.95
22:38:57,17.05
22:44:42,17.13
22:50:27,17.25
22:56:11,17.35
23:01:56,17.45
23:07:41,17.50
23:13:26,17.63
23:19:10,17.70
23:24:56,17.77
23:30:40,17.88
23:36:25,17.95
23:42:10,18.00
23:47:54,18.10
23:53:39,18.13
23:59:24,18.25