00:01:31,41.92
00:07:15,41.88
00:13:00,41.80
00:18:45,41.75
00:24:30,41.70
00:30:14,41.63
00:36:00,41.60
00:41:44,41.50
00:47:29,41.50
00:53:14,41.50
00:58:59,41.38
01:04:44,41.38
01:10:28,41.25
01:16:13,41.25
01:21:58,41.25
01:27:43,41.40
01:33:28,41.70
01:39:13,41.88
01:44:57,41.98
01:50:42,42.00
01:56:27,42.00
02:02:12,42.00
02:07:57,41.98
02:13:41,41.88
02:19:27,41.88
02:25:11,41.88
02:30:56,41.80
02:36:41,41.75
02:42:26,41.75
02:48:11,41.75
02:53:55,41.70
02:59:40,41.63
03:05:25,41.63
03:11:10,41.63
03:16:55,41.50
03:22:39,41.50
03:28:24,41.50
03:34:09,41.50
03:39:53,41.50
03:45:38,41.40
03:51:23,41.42
03:57:08,41.38
04:02:53,41.38
04:08:37,41.38
04:14:22,41.25
04:20:07,41.27
04:25:52,41.25
04:31:37,41.17
04:37:21,41.20
04:43:06,41.13
04:48:51,41.13
04:54:36,41.13
05:00:21,41.13
05:06:05,41.13
05:11:50,41.13
05:17:35,41.00
05:23:19,41.00
05:29:04,41.00
05:34:49,41.00
05:40:33,41.00
05:46:18,40.95
05:52:03,40.88
05:57:48,40.88
06:03:32,40.88
06:09:17,40.88
06:15:02,40.85
06:20:46,40.83
06:26:31,40.80
06:32:16,40.83
06:38:00,40.75
06:43:45,40.75
06:49:30,40.75
06:55:15,40.65
07:01:01,40.65
07:06:45,40.65
07:12:30,40.70
07:18:15,41.00
07:24:00,41.30
07:29:45,41.52
07:35:30,41.70
07:41:15,41.75
07:47:03,41.75
07:52:48,41.75
07:58:33,41.77
08:04:19,41.80
08:10:10,41.75
08:15:58,41.75
08:21:43,41.75
08:27:29,41.75
08:33:14,41.75
08:38:59,41.73
08:44:44,41.65
08:50:31,41.95
08:56:16,42.92
09:02:02,42.95
09:07:47,42.75
09:13:32,42.58
09:19:16,42.42
09:25:01,42.65
09:30:46,43.13
09:36:31,42.98
09:42:16,42.88
09:48:01,42.92
09:53:46,43.33
09:59:31,43.17
10:05:16,42.95
10:11:01,42.77
10:16:47,42.60
10:22:31,42.50
10:28:16,42.40
10:34:01,42.27
10:39:46,42.15
10:45:31,42.13
10:51:16,42.00
10:57:01,42.02
11:02:46,42.52
11:08:31,42.52
11:14:16,42.35
11:20:01,42.17
11:25:46,42.02
11:31:31,41.92
11:37:16,41.80
11:43:01,42.40
11:48:45,42.60
11:54:30,42.48
12:00:15,42.35
12:05:59,42.20
12:11:44,42.05
12:17:29,41.92
12:23:13,41.83
12:28:59,41.75
12:34:44,41.67
12:40:29,41.60
12:46:14,41.50
12:51:59,41.45
12:57:44,41.38
13:03:29,41.27
13:09:14,41.25
13:14:59,41.25
13:20:44,41.25
13:26:28,41.13
13:32:13,41.08
13:37:58,41.02
13:43:43,41.00
13:49:28,40.88
13:55:12,41.02
14:00:57,42.05
14:06:42,42.23
14:12:27,42.17
14:18:12,42.13
14:23:57,42.40
14:29:42,42.45
14:35:27,42.33
14:41:12,42.38
14:46:57,42.77
14:52:42,43.38
14:58:27,43.63
15:04:12,43.63
15:09:57,43.38
15:15:42,43.17
15:21:27,43.35
15:27:12,43.63
15:32:57,43.52
15:38:42,43.23
15:44:26,42.95
15:50:11,42.75
15:55:56,42.58
16:01:42,42.50
16:07:27,42.63
16:13:11,42.77
16:18:57,42.88
16:24:42,42.88
16:30:27,42.88
16:36:11,42.88
16:41:56,42.75
16:47:41,42.65
16:53:25,42.63
16:59:10,42.52
17:04:55,43.67
17:10:40,44.08
17:16:25,43.83
17:22:09,43.45
17:27:54,43.17
17:33:39,43.05
17:39:24,43.85
17:45:09,44.05
17:50:54,43.92
17:56:39,43.75
18:02:24,43.60
18:08:09,43.50
18:13:54,43.52
18:19:38,43.63
18:25:23,43.63
18:31:08,43.63
18:36:52,43.50
18:42:37,43.45
18:48:22,43.35
18:54:07,43.25
18:59:51,43.17
19:05:37,43.23
19:11:22,43.33
19:17:07,43.38
19:22:52,43.40
19:28:37,43.48
19:34:22,43.38
19:40:07,43.35
19:45:52,43.25
19:51:36,43.20
19:57:21,43.13
20:03:06,43.10
20:08:50,43.00
20:14:35,42.92
20:20:20,42.88
20:26:05,42.85
20:31:50,42.75
20:37:35,42.75
20:43:19,42.67
20:49:04,42.63
20:54:49,42.63
21:00:34,42.63
21:06:19,42.58
21:12:03,42.50
21:17:48,42.50
21:23:33,42.50
21:29:18,42.73
21:35:03,43.88
21:40:47,43.88
21:46:32,43.75
21:52:17,43.60
21:58:02,43.55
22:03:46,43.55
22:09:31,43.33
22:15:16,43.13
22:21:01,42.98
22:26:46,42.88
22:32:31,42.80
22:38:15,42.75
22:44:00,42.63
22:49:45,42.60
22:55:30,42.52
23:01:14,42.48
23:06:59,42.38
23:12:44,42.25
23:18:29,42.25
23:24:14,42.25
23:29:58,42.38
23:35:43,42.25
23:41:28,42.65
23:47:13,43.25
23:52:58,43.13
23:58:42,43.00