00:01:31,24.88
00:07:15,24.88
00:13:00,24.88
00:18:45,24.88
00:24:30,24.88
00:30:14,24.88
00:36:00,24.88
00:41:44,24.88
00:47:29,24.82
00:53:14,24.75
00:58:59,24.75
01:04:44,24.75
01:10:28,24.75
01:16:13,24.75
01:21:58,24.75
01:27:43,25.30
01:33:28,26.15
01:39:13,26.38
01:44:57,26.38
01:50:42,26.27
01:56:27,26.15
02:02:12,26.05
02:07:57,25.93
02:13:41,25.80
02:19:27,25.70
02:25:11,25.63
02:30:56,25.50
02:36:41,25.45
02:42:26,25.38
02:48:11,25.27
02:53:56,25.25
02:59:40,25.15
03:05:25,25.13
03:11:10,25.07
03:16:55,25.00
03:22:39,25.00
03:28:24,24.93
03:34:09,24.88
03:39:53,24.88
03:45:38,24.88
03:51:23,24.77
03:57:08,24.75
04:02:53,24.75
04:08:37,24.75
04:14:22,24.63
04:20:07,24.63
04:25:52,24.63
04:31:37,24.63
04:37:21,24.63
04:43:06,24.50
04:48:51,24.50
04:54:36,24.50
05:00:21,24.50
05:06:05,24.50
05:11:50,24.48
05:17:35,24.40
05:23:19,24.38
05:29:04,24.38
05:34:49,24.32
05:40:33,24.30
05:46:18,24.25
05:52:03,24.25
05:57:48,24.25
06:03:32,24.25
06:09:17,24.25
06:15:02,24.25
06:20:46,24.25
06:26:31,24.25
06:32:16,24.23
06:38:00,24.13
06:43:45,24.15
06:49:30,24.15
06:55:15,25.30
07:01:01,28.35
07:06:45,30.95
07:12:30,31.65
07:18:16,31.60
07:24:00,31.27
07:29:45,30.75
07:35:30,30.13
07:41:15,29.63
07:47:03,29.10
07:52:48,28.68
07:58:33,28.27
08:04:19,27.90
08:10:10,27.60
08:15:58,27.32
08:21:43,27.07
08:27:29,26.85
08:33:14,26.68
08:38:59,26.48
08:44:44,26.32
08:50:31,26.18
08:56:16,26.05
09:02:02,25.93
09:07:47,25.82
09:13:32,25.75
09:19:16,25.63
09:25:01,25.57
09:30:46,25.50
09:36:31,25.40
09:42:16,25.38
09:48:01,25.30
09:53:46,25.25
09:59:31,25.25
10:05:16,25.15
10:11:01,25.13
10:16:47,25.13
10:22:32,25.13
10:28:16,25.02
10:34:01,25.00
10:39:46,25.00
10:45:31,25.00
10:51:16,25.00
10:57:01,25.00
11:02:46,24.98
11:08:31,24.88
11:14:16,24.88
11:20:01,24.88
11:25:46,24.88
11:31:31,24.88
11:37:16,24.88
11:43:01,24.88
11:48:45,24.88
11:54:30,24.88
12:00:15,24.88
12:05:59,24.88
12:11:44,24.88
12:17:29,24.85
12:23:13,24.88
12:28:59,24.88
12:34:44,24.85
12:40:29,24.88
12:46:14,24.88
12:51:59,24.88
12:57:44,24.88
13:03:29,24.85
13:09:14,24.82
13:14:59,24.88
13:20:44,24.88
13:26:28,24.88
13:32:13,24.88
13:37:58,24.88
13:43:43,24.88
13:49:28,24.88
13:55:12,24.88
14:00:57,24.88
14:06:42,24.88
14:12:27,24.88
14:18:12,24.88
14:23:57,24.88
14:29:42,24.88
14:35:27,24.88
14:41:12,24.98
14:46:57,26.02
14:52:42,26.57
14:58:27,26.70
15:04:12,26.65
15:09:57,26.60
15:15:42,26.50
15:21:27,26.40
15:27:12,26.30
15:32:57,26.20
15:38:42,26.13
15:44:26,26.07
15:50:11,26.00
15:55:56,25.98
16:01:42,25.98
16:07:27,26.85
16:13:11,27.35
16:18:57,27.43
16:24:42,27.32
16:30:27,27.20
16:36:11,27.02
16:41:56,26.93
16:47:41,26.77
16:53:25,26.65
16:59:10,26.55
17:04:55,26.43
17:10:40,26.32
17:16:25,26.25
17:22:09,26.13
17:27:54,26.05
17:33:39,26.00
17:39:24,26.48
17:45:09,27.27
17:50:54,27.48
17:56:39,27.40
18:02:24,27.32
18:08:09,27.23
18:13:54,27.85
18:19:38,28.23
18:25:23,28.25
18:31:08,28.07
18:36:52,27.90
18:42:37,27.70
18:48:22,27.50
18:54:07,27.30
18:59:51,27.15
19:05:37,27.43
19:11:22,28.15
19:17:07,28.25
19:22:52,28.15
19:28:37,27.95
19:34:22,27.75
19:40:07,27.57
19:45:52,27.35
19:51:36,27.20
19:57:21,27.05
20:03:06,26.90
20:08:50,26.77
20:14:35,26.65
20:20:20,26.57
20:26:05,26.45
20:31:50,26.38
20:37:35,26.25
20:43:19,26.15
20:49:04,26.10
20:54:49,26.00
21:00:34,26.00
21:06:19,25.98
21:12:03,25.90
21:17:48,25.88
21:23:33,25.85
21:29:18,25.77
21:35:03,25.75
21:40:47,25.75
21:46:32,25.75
21:52:17,25.65
21:58:02,25.63
22:03:46,25.60
22:09:31,25.50
22:15:16,25.50
22:21:01,25.45
22:26:46,25.38
22:32:31,25.38
22:38:15,25.38
22:44:00,25.38
22:49:45,25.38
22:55:30,25.30
23:01:14,25.25
23:07:00,25.25
23:12:44,25.25
23:18:29,25.25
23:24:14,25.18
23:29:58,25.13
23:35:43,25.13
23:41:28,25.13
23:47:13,25.13
23:52:58,25.13
23:58:42,25.02