00:01:31,25.13
00:07:15,25.13
00:13:00,25.13
00:18:45,25.13
00:24:29,25.13
00:30:14,25.13
00:35:59,25.13
00:41:44,25.13
00:47:29,25.10
00:53:14,25.05
00:58:59,25.00
01:04:44,25.00
01:10:28,25.00
01:16:13,25.00
01:21:58,25.00
01:27:43,25.27
01:33:28,25.77
01:39:13,26.00
01:44:57,26.02
01:50:42,26.00
01:56:27,26.00
02:02:12,25.88
02:07:57,25.82
02:13:41,25.75
02:19:27,25.68
02:25:11,25.63
02:30:56,25.57
02:36:41,25.50
02:42:26,25.50
02:48:11,25.45
02:53:55,25.38
02:59:40,25.38
03:05:25,25.32
03:11:10,25.25
03:16:54,25.25
03:22:39,25.25
03:28:24,25.15
03:34:09,25.13
03:39:53,25.13
03:45:38,25.13
03:51:23,25.13
03:57:08,25.02
04:02:53,25.00
04:08:37,25.00
04:14:22,25.00
04:20:07,25.00
04:25:52,25.00
04:31:37,24.93
04:37:21,24.88
04:43:06,24.88
04:48:51,24.88
04:54:36,24.88
05:00:21,24.88
05:06:05,24.88
05:11:50,24.88
05:17:34,24.82
05:23:19,24.77
05:29:04,24.75
05:34:49,24.75
05:40:33,24.75
05:46:18,24.75
05:52:03,24.75
05:57:47,24.75
06:03:32,24.65
06:09:17,24.63
06:15:01,24.63
06:20:46,24.63
06:26:31,24.63
06:32:16,24.63
06:38:00,24.63
06:43:45,24.63
06:49:30,24.63
06:55:15,24.95
07:01:00,26.40
07:06:45,28.07
07:12:30,29.30
07:18:15,29.63
07:24:00,29.32
07:29:45,28.93
07:35:30,28.55
07:41:15,28.15
07:47:02,27.88
07:52:48,27.60
07:58:33,27.35
08:04:19,27.15
08:10:10,26.95
08:15:56,26.77
08:21:43,26.60
08:27:29,26.50
08:33:14,26.35
08:38:59,26.23
08:44:44,26.15
08:50:30,26.02
08:56:16,25.95
09:02:01,25.85
09:07:46,25.75
09:13:31,25.75
09:19:16,25.65
09:25:01,25.63
09:30:46,25.60
09:36:31,25.50
09:42:15,25.50
09:48:01,25.45
09:53:46,25.38
09:59:31,25.38
10:05:15,25.38
10:11:01,25.30
10:16:46,25.25
10:22:31,25.25
10:28:16,25.25
10:34:01,25.23
10:39:46,25.23
10:45:31,25.15
10:51:16,25.13
10:57:01,25.13
11:02:46,25.13
11:08:31,25.13
11:14:16,25.13
11:20:00,25.13
11:25:46,25.13
11:31:30,25.13
11:37:16,25.10
11:43:01,25.05
11:48:45,25.05
11:54:30,25.00
12:00:15,25.00
12:05:59,25.00
12:11:44,25.00
12:17:29,25.00
12:23:13,25.00
12:28:59,25.00
12:34:44,25.00
12:40:29,25.00
12:46:14,25.00
12:51:59,25.00
12:57:44,25.00
13:03:29,25.00
13:09:14,25.00
13:14:59,25.00
13:20:44,25.00
13:26:28,25.00
13:32:13,25.00
13:37:58,25.00
13:43:43,25.00
13:49:27,25.00
13:55:12,25.00
14:00:57,25.00
14:06:42,25.00
14:12:27,25.00
14:18:12,25.00
14:23:57,25.02
14:29:42,25.10
14:35:27,25.13
14:41:12,25.20
14:46:57,25.73
14:52:42,26.05
14:58:27,26.20
15:04:12,26.25
15:09:57,26.25
15:15:42,26.15
15:21:27,26.13
15:27:12,26.05
15:32:57,26.10
15:38:42,26.02
15:44:26,26.00
15:50:11,26.00
15:55:56,26.07
16:01:42,26.15
16:07:26,26.57
16:13:11,26.85
16:18:57,26.88
16:24:42,26.88
16:30:26,26.88
16:36:11,26.75
16:41:56,26.68
16:47:41,26.57
16:53:25,26.50
16:59:10,26.43
17:04:55,26.32
17:10:40,26.25
17:16:25,26.18
17:22:09,26.13
17:27:54,26.02
17:33:39,26.00
17:39:24,26.25
17:45:09,26.73
17:50:54,26.88
17:56:38,26.90
18:02:24,26.88
18:08:09,26.85
18:13:54,27.10
18:19:38,27.38
18:25:23,27.50
18:31:08,27.40
18:36:52,27.30
18:42:37,27.15
18:48:22,27.02
18:54:07,26.90
18:59:51,26.85
19:05:37,26.93
19:11:22,27.32
19:17:07,27.48
19:22:52,27.45
19:28:37,27.38
19:34:22,27.25
19:40:07,27.15
19:45:52,27.02
19:51:36,26.93
19:57:21,26.82
20:03:05,26.75
20:08:50,26.63
20:14:35,26.55
20:20:20,26.50
20:26:05,26.38
20:31:50,26.32
20:37:35,26.25
20:43:19,26.18
20:49:04,26.13
20:54:49,26.13
21:00:34,26.13
21:06:18,26.13
21:12:03,26.10
21:17:48,26.10
21:23:33,26.07
21:29:18,26.05
21:35:03,26.02
21:40:47,26.00
21:46:32,26.00
21:52:17,26.00
21:58:02,25.90
22:03:46,25.88
22:09:31,25.82
22:15:16,25.75
22:21:01,25.75
22:26:46,25.63
22:32:30,25.63
22:38:15,25.63
22:44:00,25.63
22:49:45,25.52
22:55:30,25.50
23:01:14,25.50
23:06:59,25.50
23:12:44,25.50
23:18:29,25.50
23:24:14,25.50
23:29:58,25.48
23:35:43,25.43
23:41:28,25.38
23:47:13,25.38
23:52:57,25.38
23:58:42,25.38