00:01:31,16.48
00:07:15,16.45
00:13:00,16.50
00:18:45,16.52
00:24:30,16.23
00:30:14,16.15
00:36:00,16.00
00:41:44,16.00
00:47:29,15.95
00:53:14,15.78
00:58:59,15.80
01:04:44,15.85
01:10:28,15.80
01:16:13,15.80
01:21:58,15.75
01:27:43,15.80
01:33:28,15.65
01:39:13,15.47
01:44:57,15.43
01:50:42,15.35
01:56:27,15.53
02:02:12,15.45
02:07:57,15.35
02:13:41,15.22
02:19:27,15.30
02:25:11,15.15
02:30:56,15.32
02:36:41,15.18
02:42:26,15.13
02:48:11,15.00
02:53:55,14.93
02:59:40,14.97
03:05:25,14.95
03:11:10,14.88
03:16:55,14.65
03:22:39,14.60
03:28:24,14.43
03:34:09,14.32
03:39:53,14.40
03:45:38,14.32
03:51:23,14.32
03:57:08,14.22
04:02:53,14.18
04:08:37,14.15
04:14:22,14.10
04:20:07,14.00
04:25:52,13.85
04:31:37,13.90
04:37:21,14.00
04:43:06,13.97
04:48:51,13.97
04:54:36,14.20
05:00:21,14.18
05:06:05,14.35
05:11:50,14.28
05:17:35,14.40
05:23:19,14.47
05:29:04,14.53
05:34:49,14.65
05:40:33,14.72
05:46:18,14.88
05:52:03,15.00
05:57:47,15.07
06:03:32,15.28
06:09:17,15.43
06:15:02,15.50
06:20:46,15.70
06:26:31,15.75
06:32:16,15.88
06:38:00,16.10
06:43:45,16.32
06:49:30,16.55
06:55:15,16.68
07:01:01,16.93
07:06:45,17.15
07:12:30,17.32
07:18:15,17.70
07:24:00,17.88
07:29:45,18.05
07:35:30,18.20
07:41:15,18.70
07:47:02,19.50
07:52:48,22.30
07:58:33,24.40
08:04:19,25.45
08:10:10,26.70
08:15:57,27.63
08:21:43,27.88
08:27:29,28.63
08:33:14,29.07
08:38:59,29.35
08:44:44,30.13
08:50:30,30.75
08:56:16,31.05
09:02:02,31.00
09:07:47,31.50
09:13:31,32.02
09:19:16,31.32
09:25:01,31.80
09:30:46,32.17
09:36:31,33.00
09:42:16,33.65
09:48:01,33.58
09:53:46,33.52
09:59:31,32.70
10:05:16,33.42
10:11:01,33.15
10:16:47,34.02
10:22:31,33.73
10:28:16,33.90
10:34:01,34.17
10:39:46,34.55
10:45:31,34.63
10:51:16,34.10
10:57:01,34.48
11:02:46,34.33
11:08:31,35.40
11:14:16,35.48
11:20:01,35.02
11:25:46,34.60
11:31:31,35.95
11:37:16,36.10
11:43:01,35.77
11:48:45,35.40
11:54:30,36.15
12:00:15,36.05
12:05:59,36.77
12:11:44,36.65
12:17:29,36.27
12:23:13,36.27
12:28:59,37.17
12:34:44,36.88
12:40:29,37.23
12:46:14,37.77
12:51:59,36.95
12:57:44,37.27
13:03:29,37.45
13:09:14,37.17
13:14:59,37.15
13:20:44,36.27
13:26:28,36.25
13:32:13,36.70
13:37:58,36.95
13:43:43,36.45
13:49:27,36.55
13:55:12,35.80
14:00:57,36.25
14:06:42,35.60
14:12:27,34.65
14:18:12,35.85
14:23:57,35.70
14:29:42,35.65
14:35:27,35.08
14:41:12,30.73
14:46:57,29.15
14:52:42,28.73
14:58:27,28.27
15:04:12,28.07
15:09:57,27.73
15:15:42,27.75
15:21:27,27.45
15:27:12,27.00
15:32:57,26.65
15:38:42,26.65
15:44:26,27.05
15:50:11,26.68
15:55:56,26.07
16:01:42,26.25
16:07:26,26.57
16:13:11,26.02
16:18:57,26.20
16:24:42,25.88
16:30:27,26.05
16:36:11,25.50
16:41:56,25.25
16:47:41,25.57
16:53:25,25.25
16:59:10,25.05
17:04:55,24.95
17:10:40,24.93
17:16:25,25.02
17:22:09,24.73
17:27:54,24.75
17:33:39,24.52
17:39:24,24.82
17:45:09,24.70
17:50:54,24.45
17:56:39,24.25
18:02:24,23.98
18:08:09,23.82
18:13:54,23.95
18:19:38,23.98
18:25:23,23.65
18:31:08,23.77
18:36:52,23.43
18:42:37,23.65
18:48:22,23.77
18:54:07,23.35
18:59:51,23.30
19:05:37,23.20
19:11:22,23.15
19:17:07,23.02
19:22:52,23.02
19:28:37,22.77
19:34:22,22.75
19:40:07,22.63
19:45:52,22.57
19:51:36,22.45
19:57:21,22.65
20:03:05,22.25
20:08:50,22.13
20:14:35,22.05
20:20:20,21.80
20:26:05,21.63
20:31:50,21.45
20:37:35,21.32
20:43:19,21.02
20:49:04,21.00
20:54:49,20.90
21:00:34,20.77
21:06:19,20.63
21:12:03,20.40
21:17:48,20.23
21:23:33,20.13
21:29:18,19.77
21:35:03,19.60
21:40:47,19.45
21:46:32,19.00
21:52:17,18.60
21:58:02,18.20
22:03:46,17.90
22:09:31,17.73
22:15:16,17.57
22:21:01,17.35
22:26:46,16.95
22:32:31,16.65
22:38:15,16.57
22:44:00,16.48
22:49:45,16.45
22:55:30,16.45
23:01:14,16.15
23:06:59,15.93
23:12:44,15.90
23:18:29,15.75
23:24:14,15.78
23:29:58,15.75
23:35:43,15.88
23:41:28,15.95
23:47:13,15.80
23:52:58,15.55
23:58:42,15.63