00:01:31,16.45
00:07:15,16.70
00:13:00,16.57
00:18:45,16.20
00:24:29,16.23
00:30:14,16.07
00:35:59,15.97
00:41:44,16.02
00:47:29,16.10
00:53:14,16.07
00:58:59,15.82
01:04:44,15.82
01:10:28,15.88
01:16:13,15.80
01:21:58,15.75
01:27:43,16.02
01:33:28,15.82
01:39:13,15.88
01:44:57,15.72
01:50:42,15.60
01:56:27,15.45
02:02:12,15.25
02:07:57,15.30
02:13:41,15.13
02:19:27,15.00
02:25:11,15.00
02:30:56,15.28
02:36:41,15.38
02:42:26,15.20
02:48:11,15.28
02:53:55,15.18
02:59:40,15.18
03:05:25,15.03
03:11:10,14.93
03:16:55,14.97
03:22:39,14.75
03:28:24,14.50
03:34:09,14.63
03:39:53,14.50
03:45:38,14.43
03:51:23,14.38
03:57:08,14.30
04:02:53,14.28
04:08:37,14.25
04:14:22,14.22
04:20:07,14.15
04:25:52,14.00
04:31:37,14.13
04:37:21,14.25
04:43:06,14.18
04:48:51,14.22
04:54:36,14.30
05:00:21,14.38
05:06:05,14.50
05:11:50,14.63
05:17:35,14.65
05:23:19,14.75
05:29:04,14.75
05:34:49,14.75
05:40:33,14.93
05:46:18,15.05
05:52:03,15.07
05:57:47,15.20
06:03:32,15.28
06:09:17,15.40
06:15:02,15.80
06:20:46,15.97
06:26:31,15.85
06:32:16,16.00
06:38:00,16.18
06:43:45,16.32
06:49:30,16.43
06:55:15,16.57
07:01:00,16.75
07:06:45,16.85
07:12:30,17.00
07:18:15,17.15
07:24:00,17.10
07:29:45,17.20
07:35:30,17.40
07:41:15,17.52
07:47:02,17.63
07:52:48,17.70
07:58:33,17.82
08:04:19,17.90
08:10:10,18.05
08:15:57,18.13
08:21:43,18.25
08:27:29,18.45
08:33:14,18.60
08:38:59,18.63
08:44:44,18.88
08:50:30,19.13
08:56:16,19.45
09:02:01,19.68
09:07:46,19.75
09:13:31,19.90
09:19:16,20.00
09:25:01,20.20
09:30:46,20.40
09:36:31,20.48
09:42:15,20.60
09:48:01,20.80
09:53:46,20.95
09:59:31,21.15
10:05:15,21.20
10:11:01,21.32
10:16:46,21.63
10:22:31,21.80
10:28:16,21.90
10:34:01,21.90
10:39:46,22.18
10:45:31,22.05
10:51:16,22.30
10:57:01,22.45
11:02:46,22.70
11:08:31,22.73
11:14:16,22.77
11:20:01,23.05
11:25:46,23.02
11:31:30,23.13
11:37:16,23.23
11:43:01,23.25
11:48:45,23.48
11:54:30,23.57
12:00:15,23.70
12:05:59,23.68
12:11:44,23.68
12:17:29,23.82
12:23:13,23.73
12:28:59,23.80
12:34:44,23.95
12:40:29,24.23
12:46:14,24.25
12:51:59,24.48
12:57:44,24.57
13:03:29,24.63
13:09:14,24.73
13:14:59,24.98
13:20:44,25.05
13:26:28,25.07
13:32:13,25.18
13:37:58,25.27
13:43:43,25.05
13:49:27,25.00
13:55:12,24.98
14:00:57,24.95
14:06:42,24.90
14:12:27,25.02
14:18:12,25.13
14:23:57,25.10
14:29:42,25.20
14:35:27,25.30
14:41:12,25.52
14:46:57,25.45
14:52:42,25.43
14:58:27,25.13
15:04:12,25.05
15:09:57,25.23
15:15:42,25.40
15:21:27,25.30
15:27:12,25.23
15:32:57,25.13
15:38:42,25.23
15:44:26,25.35
15:50:11,25.32
15:55:56,25.15
16:01:42,25.30
16:07:26,25.38
16:13:11,25.13
16:18:57,25.32
16:24:42,25.23
16:30:26,25.40
16:36:11,25.18
16:41:56,25.05
16:47:41,25.05
16:53:25,25.13
16:59:10,25.05
17:04:55,25.00
17:10:40,25.02
17:16:25,25.13
17:22:09,25.02
17:27:54,24.88
17:33:39,24.82
17:39:24,24.95
17:45:09,24.60
17:50:54,24.43
17:56:39,24.35
18:02:24,23.77
18:08:09,23.60
18:13:54,23.40
18:19:38,23.32
18:25:23,23.25
18:31:08,23.18
18:36:52,23.02
18:42:37,22.95
18:48:22,22.90
18:54:07,22.90
18:59:51,22.80
19:05:37,22.70
19:11:22,22.70
19:17:07,22.55
19:22:52,22.48
19:28:37,22.40
19:34:22,22.40
19:40:07,22.27
19:45:52,22.25
19:51:36,22.15
19:57:21,22.15
20:03:05,22.02
20:08:50,21.88
20:14:35,21.73
20:20:20,21.63
20:26:05,21.52
20:31:50,21.27
20:37:35,21.18
20:43:19,21.15
20:49:04,21.07
20:54:49,21.00
21:00:34,20.50
21:06:19,20.32
21:12:03,20.18
21:17:48,19.93
21:23:33,19.63
21:29:18,19.43
21:35:03,19.18
21:40:47,19.05
21:46:32,18.77
21:52:17,18.70
21:58:02,18.57
22:03:46,18.32
22:09:31,17.88
22:15:16,17.40
22:21:01,17.38
22:26:46,17.20
22:32:31,17.25
22:38:15,17.10
22:44:00,16.90
22:49:45,16.35
22:55:30,15.82
23:01:14,16.20
23:06:59,16.25
23:12:44,15.95
23:18:29,16.00
23:24:14,16.38
23:29:58,16.45
23:35:43,16.25
23:41:28,16.20
23:47:13,16.13
23:52:58,15.95
23:58:42,16.07