00:01:30,22.63
00:07:15,22.63
00:13:00,22.63
00:18:45,22.63
00:24:29,22.63
00:30:14,22.63
00:35:59,22.63
00:41:44,22.63
00:47:29,22.63
00:53:14,22.63
00:58:59,22.63
01:04:43,22.63
01:10:28,22.63
01:16:13,22.63
01:21:58,22.63
01:27:43,22.63
01:33:28,22.75
01:39:13,22.75
01:44:57,22.75
01:50:42,22.75
01:56:27,22.75
02:02:12,22.75
02:07:57,22.75
02:13:41,22.75
02:19:26,22.70
02:25:11,22.75
02:30:56,22.68
02:36:41,22.65
02:42:26,22.63
02:48:11,22.63
02:53:55,22.63
02:59:40,22.63
03:05:25,22.63
03:11:10,22.63
03:16:54,22.63
03:22:39,22.63
03:28:24,22.63
03:34:09,22.63
03:39:53,22.63
03:45:38,22.63
03:51:23,22.63
03:57:08,22.60
04:02:52,22.63
04:08:37,22.55
04:14:22,22.50
04:20:07,22.50
04:25:52,22.50
04:31:37,22.50
04:37:21,22.50
04:43:06,22.50
04:48:51,22.50
04:54:36,22.50
05:00:21,22.50
05:06:05,22.50
05:11:50,22.50
05:17:34,22.50
05:23:19,22.50
05:29:04,22.50
05:34:49,22.50
05:40:33,22.50
05:46:18,22.50
05:52:03,22.45
05:57:47,22.43
06:03:32,22.30
06:09:17,22.27
06:15:01,22.25
06:20:46,22.25
06:26:31,22.25
06:32:16,22.35
06:38:00,22.38
06:43:45,22.38
06:49:30,22.38
06:55:15,22.38
07:01:00,22.50
07:06:45,22.63
07:12:30,22.65
07:18:15,22.65
07:24:00,22.63
07:29:45,22.63
07:35:30,22.63
07:41:15,22.63
07:47:00,22.63
07:52:48,22.63
07:58:33,22.65
08:04:18,22.70
08:10:04,22.65
08:15:56,22.68
08:21:43,22.63
08:27:28,22.75
08:33:14,22.75
08:38:59,22.75
08:44:44,22.75
08:50:30,22.73
08:56:16,22.63
09:02:00,22.63
09:07:46,22.63
09:13:31,22.63
09:19:16,22.63
09:25:01,22.73
09:30:46,22.68
09:36:31,22.68
09:42:15,22.75
09:48:01,22.75
09:53:46,22.70
09:59:31,22.68
10:05:15,22.75
10:11:00,22.75
10:16:46,22.73
10:22:31,22.75
10:28:16,22.75
10:34:01,22.75
10:39:46,22.75
10:45:30,22.75
10:51:16,22.75
10:57:01,22.75
11:02:46,22.65
11:08:31,22.70
11:14:16,22.63
11:20:00,22.63
11:25:45,22.63
11:31:30,22.65
11:37:15,22.73
11:43:00,22.73
11:48:45,22.75
11:54:30,22.75
12:00:15,22.75
12:05:59,22.75
12:11:44,22.77
12:17:29,22.88
12:23:13,22.88
12:28:58,22.88
12:34:43,22.88
12:40:29,22.88
12:46:14,22.88
12:51:59,22.88
12:57:43,22.88
13:03:29,22.88
13:09:14,22.88
13:14:58,22.88
13:20:43,22.88
13:26:28,22.88
13:32:13,22.88
13:37:57,22.88
13:43:43,22.88
13:49:27,22.88
13:55:12,22.90
14:00:57,22.88
14:06:42,22.88
14:12:27,22.82
14:18:12,23.00
14:23:57,23.02
14:29:42,23.10
14:35:27,23.13
14:41:12,23.13
14:46:57,23.35
14:52:42,23.57
14:58:27,23.63
15:04:12,23.63
15:09:57,23.63
15:15:42,23.63
15:21:27,23.60
15:27:12,23.50
15:32:57,23.50
15:38:42,23.50
15:44:26,23.50
15:50:11,23.63
15:55:56,23.63
16:01:41,23.63
16:07:26,23.73
16:13:11,23.75
16:18:56,23.75
16:24:41,23.75
16:30:26,23.75
16:36:11,23.75
16:41:56,23.75
16:47:41,23.75
16:53:25,23.75
16:59:10,23.75
17:04:55,23.75
17:10:39,23.63
17:16:24,23.60
17:22:09,23.63
17:27:54,23.63
17:33:39,23.63
17:39:24,23.63
17:45:09,23.63
17:50:54,23.75
17:56:38,23.65
18:02:24,23.63
18:08:09,23.63
18:13:53,23.65
18:19:38,23.75
18:25:23,23.75
18:31:08,23.75
18:36:52,23.75
18:42:37,23.75
18:48:22,23.75
18:54:07,23.75
18:59:51,23.75
19:05:36,23.75
19:11:22,23.80
19:17:06,23.85
19:22:52,23.85
19:28:37,23.88
19:34:21,23.80
19:40:07,23.75
19:45:51,23.77
19:51:36,23.75
19:57:21,23.75
20:03:05,23.75
20:08:50,23.75
20:14:35,23.75
20:20:20,23.75
20:26:05,23.75
20:31:49,23.68
20:37:35,23.63
20:43:19,23.63
20:49:04,23.63
20:54:49,23.57
21:00:34,23.50
21:06:18,23.50
21:12:03,23.60
21:17:48,23.63
21:23:33,23.63
21:29:18,23.50
21:35:02,23.27
21:40:47,23.13
21:46:32,23.02
21:52:17,23.00
21:58:02,22.93
22:03:46,22.88
22:09:31,22.88
22:15:16,22.88
22:21:01,22.88
22:26:46,23.23
22:32:30,23.38
22:38:15,23.45
22:44:00,23.50
22:49:45,23.48
22:55:29,23.30
23:01:14,23.15
23:06:59,23.13
23:12:44,23.05
23:18:29,23.00
23:24:13,23.00
23:29:58,23.00
23:35:43,23.00
23:41:28,22.98
23:47:12,22.88
23:52:57,22.88
23:58:42,22.88