00:04:21,40.63
00:10:06,40.63
00:15:51,40.63
00:21:36,40.60
00:27:21,40.63
00:33:05,40.60
00:38:50,40.55
00:44:34,40.50
00:50:19,40.50
00:56:04,40.48
01:01:49,40.48
01:07:33,40.48
01:13:18,40.38
01:19:03,40.38
01:24:47,40.38
01:30:32,40.38
01:36:17,40.35
01:42:02,40.40
01:47:46,40.60
01:53:31,40.98
01:59:16,41.23
02:05:00,41.35
02:10:45,41.40
02:16:30,41.50
02:22:15,41.40
02:28:00,41.38
02:33:45,41.38
02:39:29,41.38
02:45:14,41.33
02:50:59,41.27
02:56:44,41.27
03:02:30,41.25
03:08:14,41.25
03:13:59,41.25
03:19:44,41.23
03:25:29,41.13
03:31:13,41.13
03:36:58,41.13
03:42:43,41.13
03:48:28,41.08
03:54:13,41.08
03:59:58,41.02
04:05:43,41.00
04:11:27,41.00
04:17:12,41.00
04:22:57,41.00
04:28:43,41.00
04:34:27,40.90
04:40:13,40.90
04:45:57,40.90
04:51:42,40.92
04:57:27,40.90
05:03:12,40.88
05:08:57,40.88
05:14:42,40.77
05:20:27,40.77
05:26:12,40.75
05:31:56,40.75
05:37:41,40.73
05:43:26,40.75
05:49:10,40.75
05:54:55,40.75
06:00:40,40.75
06:06:24,40.67
06:12:09,40.63
06:17:54,40.63
06:23:39,40.63
06:29:23,40.63
06:35:08,40.60
06:40:53,40.50
06:46:37,40.50
06:52:23,40.50
06:58:07,40.50
07:03:52,40.50
07:09:36,40.50
07:15:21,40.48
07:21:06,40.50
07:26:51,40.50
07:32:35,40.55
07:38:20,40.63
07:44:04,40.58
07:49:49,40.48
07:55:34,40.38
08:01:21,40.38
08:07:09,40.35
08:12:57,40.48
08:18:43,40.88
08:24:27,40.77
08:30:12,40.75
08:35:57,40.63
08:41:42,40.52
08:47:28,40.48
08:53:13,40.40
08:58:59,40.88
09:04:44,41.85
09:10:29,41.77
09:16:14,41.63
09:21:59,41.50
09:27:44,41.38
09:33:29,41.25
09:39:13,41.15
09:44:58,41.05
09:50:43,41.20
09:56:28,41.58
10:02:13,41.48
10:07:57,41.42
10:13:42,41.63
10:19:27,41.90
10:25:12,42.08
10:30:58,42.13
10:36:43,42.17
10:42:28,42.17
10:48:14,43.20
10:53:59,43.60
10:59:44,43.38
11:05:29,43.02
11:11:14,42.77
11:16:59,42.63
11:22:44,42.73
11:28:29,42.90
11:34:14,43.00
11:39:59,43.00
11:45:45,43.00
11:51:29,43.00
11:57:14,42.88
12:03:00,42.77
12:08:45,42.75
12:14:29,42.67
12:20:14,42.63
12:25:59,42.55
12:31:45,42.48
12:37:30,42.45
12:43:14,43.30
12:49:00,43.45
12:54:45,43.55
13:00:30,43.33
13:06:15,43.15
13:12:00,43.00
13:17:45,43.15
13:23:30,43.25
13:29:15,43.25
13:35:00,43.25
13:40:45,43.13
13:46:30,43.02
13:52:15,42.98
13:57:59,42.88
14:03:44,42.77
14:09:29,42.75
14:15:14,42.73
14:20:59,42.65
14:26:44,42.55
14:32:29,42.50
14:38:15,42.92
14:44:00,42.88
14:49:44,42.73
14:55:29,42.60
15:01:14,42.50
15:06:59,42.38
15:12:44,42.33
15:18:29,42.25
15:24:14,42.20
15:29:59,42.13
15:35:44,42.48
15:41:28,43.40
15:47:13,43.58
15:52:58,43.42
15:58:42,43.20
16:04:27,43.05
16:10:12,42.92
16:15:57,42.77
16:21:42,42.73
16:27:27,42.63
16:33:11,42.58
16:38:56,42.48
16:44:42,42.38
16:50:27,42.27
16:56:11,42.25
17:01:56,42.13
17:07:41,42.10
17:13:25,42.35
17:19:10,43.35
17:24:55,43.17
17:30:41,42.95
17:36:25,42.88
17:42:10,42.95
17:47:55,43.13
17:53:40,43.25
17:59:25,43.25
18:05:10,43.15
18:10:54,43.13
18:16:40,43.02
18:22:25,43.00
18:28:10,43.13
18:33:54,43.25
18:39:39,43.30
18:45:24,43.30
18:51:09,43.25
18:56:54,43.25
19:02:39,43.13
19:08:23,43.05
19:14:08,43.00
19:19:53,42.88
19:25:38,42.88
19:31:23,42.80
19:37:07,42.75
19:42:52,42.75
19:48:37,42.73
19:54:22,42.63
20:00:07,42.60
20:05:51,42.50
20:11:37,42.50
20:17:22,42.42
20:23:07,42.38
20:28:51,42.38
20:34:36,42.38
20:40:21,42.38
20:46:06,42.27
20:51:51,42.25
20:57:36,42.25
21:03:21,42.20
21:09:06,42.13
21:14:51,42.13
21:20:35,42.13
21:26:21,42.70
21:32:05,42.80
21:37:50,42.58
21:43:35,42.58
21:49:20,42.70
21:55:05,42.52
22:00:49,42.40
22:06:34,42.25
22:12:19,42.20
22:18:03,42.13
22:23:48,42.02
22:29:33,42.00
22:35:18,41.98
22:41:02,41.88
22:46:47,41.88
22:52:32,41.77
22:58:17,42.42
23:04:02,43.13
23:09:47,43.00
23:15:31,42.88
23:21:17,42.70
23:27:01,42.58
23:32:46,42.45
23:38:31,42.35
23:44:16,42.25
23:50:01,42.15
23:55:46,42.02