00:04:21,24.75
00:10:06,24.75
00:15:51,24.75
00:21:36,24.75
00:27:21,24.75
00:33:05,24.75
00:38:50,24.75
00:44:35,24.70
00:50:19,24.65
00:56:04,24.63
01:01:49,24.63
01:07:33,24.63
01:13:18,24.63
01:19:03,24.63
01:24:47,24.63
01:30:32,24.63
01:36:17,24.63
01:42:02,24.50
01:47:46,25.45
01:53:31,26.15
01:59:16,26.25
02:05:00,26.25
02:10:45,26.15
02:16:30,26.02
02:22:15,25.90
02:28:00,25.80
02:33:45,25.70
02:39:29,25.60
02:45:14,25.50
02:50:59,25.43
02:56:44,25.35
03:02:30,25.25
03:08:14,25.23
03:13:59,25.13
03:19:44,25.13
03:25:29,25.00
03:31:13,25.00
03:36:58,24.95
03:42:43,24.88
03:48:28,24.88
03:54:13,24.88
03:59:58,24.77
04:05:43,24.75
04:11:27,24.75
04:17:12,24.75
04:22:58,24.68
04:28:43,24.63
04:34:27,24.63
04:40:13,24.63
04:45:57,24.63
04:51:42,24.63
04:57:27,24.52
05:03:12,24.50
05:08:57,24.50
05:14:42,24.50
05:20:27,24.40
05:26:12,24.40
05:31:56,24.38
05:37:41,24.38
05:43:26,24.38
05:49:10,24.38
05:54:55,24.38
06:00:40,24.38
06:06:24,24.38
06:12:09,24.38
06:17:54,24.38
06:23:39,24.38
06:29:23,24.32
06:35:08,24.27
06:40:53,24.25
06:46:37,24.25
06:52:23,24.25
06:58:07,24.25
07:03:52,24.25
07:09:36,24.25
07:15:21,24.25
07:21:06,24.25
07:26:51,24.25
07:32:35,24.25
07:38:20,24.25
07:44:04,24.25
07:49:49,24.25
07:55:34,24.25
08:01:21,24.25
08:07:09,24.25
08:12:57,24.25
08:18:43,24.25
08:24:27,24.25
08:30:12,24.25
08:35:57,24.25
08:41:42,24.25
08:47:28,24.25
08:53:13,24.25
08:58:59,24.25
09:04:44,24.25
09:10:29,24.25
09:16:14,24.27
09:21:59,24.35
09:27:44,24.38
09:33:29,24.38
09:39:13,24.38
09:44:58,24.38
09:50:43,24.38
09:56:28,24.38
10:02:13,24.38
10:07:57,24.35
10:13:42,25.25
10:19:27,25.95
10:25:12,26.13
10:30:58,26.13
10:36:43,26.05
10:42:28,25.95
10:48:14,25.85
10:53:59,25.75
10:59:44,25.65
11:05:29,25.60
11:11:14,25.50
11:16:59,25.43
11:22:44,26.00
11:28:29,26.77
11:34:14,27.00
11:39:59,26.93
11:45:45,26.85
11:51:29,26.70
11:57:14,26.55
12:03:00,26.43
12:08:45,26.30
12:14:29,26.18
12:20:14,26.10
12:25:59,26.00
12:31:45,25.88
12:37:30,25.85
12:43:14,25.75
12:49:00,25.75
12:54:45,25.63
13:00:30,25.60
13:06:15,25.50
13:12:00,25.77
13:17:45,26.68
13:23:30,27.00
13:29:15,27.00
13:35:00,26.93
13:40:45,26.80
13:46:30,26.65
13:52:15,26.50
13:57:59,26.40
14:03:44,26.27
14:09:29,26.15
14:15:14,26.10
14:20:59,26.00
14:26:44,25.88
14:32:30,25.82
14:38:15,25.75
14:44:00,25.70
14:49:44,25.63
14:55:29,25.60
15:01:14,25.50
15:06:59,25.50
15:12:44,25.50
15:18:29,25.43
15:24:14,25.38
15:29:59,25.38
15:35:44,25.32
15:41:28,25.27
15:47:13,25.25
15:52:58,25.25
15:58:42,25.25
16:04:27,25.25
16:10:12,25.25
16:15:57,25.25
16:21:42,25.25
16:27:27,25.25
16:33:11,25.25
16:38:56,25.25
16:44:42,25.25
16:50:27,25.25
16:56:11,25.25
17:01:56,25.25
17:07:41,25.18
17:13:26,25.13
17:19:10,25.13
17:24:55,25.13
17:30:41,25.13
17:36:25,25.02
17:42:10,25.65
17:47:55,26.50
17:53:40,26.75
17:59:25,26.75
18:05:10,26.65
18:10:54,26.52
18:16:40,26.43
18:22:25,26.48
18:28:10,27.32
18:33:54,27.65
18:39:39,27.63
18:45:24,27.50
18:51:09,27.30
18:56:54,27.15
19:02:39,26.95
19:08:23,26.82
19:14:08,26.68
19:19:53,26.57
19:25:38,26.45
19:31:23,26.35
19:37:07,26.25
19:42:52,26.13
19:48:37,26.07
19:54:22,26.00
20:00:07,25.95
20:05:52,25.88
20:11:37,25.82
20:17:22,25.75
20:23:07,25.75
20:28:52,25.63
20:34:36,25.63
20:40:21,25.60
20:46:06,25.50
20:51:51,25.50
20:57:36,25.50
21:03:21,25.50
21:09:06,25.40
21:14:51,25.38
21:20:35,25.38
21:26:21,25.38
21:32:05,25.38
21:37:50,25.25
21:43:35,25.25
21:49:20,25.25
21:55:05,25.25
22:00:49,25.25
22:06:34,25.25
22:12:19,25.15
22:18:03,25.13
22:23:48,25.13
22:29:33,25.13
22:35:18,25.13
22:41:02,25.13
22:46:47,25.13
22:52:32,25.10
22:58:17,25.00
23:04:02,25.00
23:09:47,25.00
23:15:32,25.00
23:21:17,25.00
23:27:01,25.00
23:32:46,25.00
23:38:31,25.00
23:44:16,25.00
23:50:01,25.00
23:55:46,24.88