00:04:21,17.57
00:10:06,17.50
00:15:51,17.45
00:21:35,17.52
00:27:21,17.75
00:33:05,17.68
00:38:50,17.55
00:44:34,17.45
00:50:19,17.43
00:56:04,17.38
01:01:48,17.27
01:07:33,17.23
01:13:18,17.32
01:19:03,17.18
01:24:47,17.10
01:30:32,16.95
01:36:17,16.82
01:42:02,16.77
01:47:46,16.80
01:53:31,16.73
01:59:16,16.63
02:05:00,16.45
02:10:45,16.48
02:16:30,16.43
02:22:15,16.23
02:28:00,16.15
02:33:45,16.25
02:39:29,16.05
02:45:14,15.93
02:50:59,16.00
02:56:44,15.85
03:02:30,15.72
03:08:14,15.85
03:13:59,15.88
03:19:44,15.93
03:25:28,15.93
03:31:13,15.90
03:36:58,15.95
03:42:43,15.88
03:48:28,15.85
03:54:13,15.82
03:59:58,15.78
04:05:43,15.78
04:11:27,15.85
04:17:12,15.82
04:22:57,15.75
04:28:42,15.80
04:34:27,15.82
04:40:13,15.80
04:45:57,15.88
04:51:42,15.85
04:57:27,15.93
05:03:12,15.97
05:08:57,16.00
05:14:42,16.05
05:20:27,16.05
05:26:12,16.10
05:31:56,16.15
05:37:41,16.13
05:43:26,16.23
05:49:10,16.32
05:54:55,16.45
06:00:40,16.55
06:06:24,16.70
06:12:09,16.80
06:17:54,16.98
06:23:39,17.02
06:29:23,17.23
06:35:08,17.38
06:40:53,17.52
06:46:37,17.68
06:52:23,17.98
06:58:07,18.23
07:03:52,18.38
07:09:36,18.60
07:15:21,18.90
07:21:06,19.23
07:26:51,19.48
07:32:35,19.88
07:38:20,20.18
07:44:04,20.68
07:49:49,22.65
07:55:34,24.63
08:01:21,25.90
08:07:09,26.95
08:12:57,28.00
08:18:43,28.38
08:24:27,29.40
08:30:12,29.55
08:35:57,30.18
08:41:42,30.00
08:47:28,30.48
08:53:13,31.73
08:58:59,31.93
09:04:44,32.85
09:10:29,32.75
09:16:14,33.05
09:21:59,33.20
09:27:44,32.67
09:33:29,34.02
09:39:13,33.92
09:44:58,33.85
09:50:43,34.25
09:56:28,34.58
10:02:13,35.13
10:07:57,35.30
10:13:42,35.63
10:19:27,36.08
10:25:12,36.42
10:30:58,36.00
10:36:43,36.27
10:42:28,34.23
10:48:14,34.55
10:53:59,32.70
10:59:44,33.48
11:05:29,33.15
11:11:14,35.55
11:16:59,35.60
11:22:44,34.67
11:28:29,33.38
11:34:14,36.48
11:39:59,36.98
11:45:45,37.95
11:51:29,35.77
11:57:14,32.45
12:03:00,33.15
12:08:45,30.07
12:14:29,28.90
12:20:14,30.20
12:25:59,35.52
12:31:45,33.10
12:37:30,29.40
12:43:14,32.25
12:49:00,36.05
12:54:45,36.88
13:00:30,36.38
13:06:15,36.27
13:12:00,33.58
13:17:45,30.40
13:23:30,35.50
13:29:15,32.85
13:35:00,33.02
13:40:45,33.55
13:46:30,31.38
13:52:15,31.48
13:57:59,29.48
14:03:44,28.32
14:09:29,27.93
14:15:14,29.50
14:20:59,28.38
14:26:44,30.20
14:32:29,34.70
14:38:14,32.02
14:44:00,29.48
14:49:44,29.30
14:55:29,29.23
15:01:14,28.73
15:06:59,27.88
15:12:44,27.80
15:18:29,27.23
15:24:14,27.32
15:29:59,27.27
15:35:44,27.93
15:41:28,27.30
15:47:13,27.48
15:52:58,27.27
15:58:42,26.98
16:04:27,27.05
16:10:12,27.20
16:15:57,26.77
16:21:42,26.77
16:27:26,26.85
16:33:11,26.65
16:38:56,26.50
16:44:42,26.32
16:50:27,26.20
16:56:11,26.23
17:01:56,26.48
17:07:41,25.98
17:13:25,26.02
17:19:10,25.93
17:24:55,25.90
17:30:41,25.55
17:36:25,25.70
17:42:10,25.80
17:47:55,25.63
17:53:40,25.15
17:59:25,24.98
18:05:10,24.85
18:10:54,25.10
18:16:40,25.35
18:22:25,25.27
18:28:10,25.15
18:33:54,25.43
18:39:39,25.27
18:45:24,25.07
18:51:09,24.77
18:56:53,24.52
19:02:39,24.15
19:08:23,24.13
19:14:08,24.32
19:19:53,24.23
19:25:38,24.25
19:31:23,23.98
19:37:07,23.57
19:42:52,23.43
19:48:37,23.18
19:54:22,23.18
20:00:07,23.45
20:05:51,23.32
20:11:37,23.15
20:17:22,23.25
20:23:07,22.95
20:28:51,22.50
20:34:36,22.55
20:40:21,22.43
20:46:06,22.27
20:51:51,22.13
20:57:36,22.13
21:03:21,21.98
21:09:06,22.00
21:14:51,21.88
21:20:35,21.80
21:26:21,21.63
21:32:05,21.52
21:37:50,21.32
21:43:35,21.05
21:49:20,20.82
21:55:04,20.63
22:00:49,20.38
22:06:34,20.25
22:12:19,19.82
22:18:03,19.68
22:23:48,19.50
22:29:33,19.13
22:35:18,18.85
22:41:02,18.50
22:46:47,18.30
22:52:32,18.15
22:58:17,17.80
23:04:02,17.77
23:09:47,17.77
23:15:31,17.38
23:21:17,17.40
23:27:01,17.23
23:32:46,17.00
23:38:31,16.90
23:44:16,17.05
23:50:01,16.85
23:55:46,16.57