00:04:21,17.63
00:10:06,17.93
00:15:51,17.75
00:21:35,17.68
00:27:21,17.77
00:33:05,17.80
00:38:50,17.77
00:44:34,17.75
00:50:19,17.63
00:56:04,17.52
01:01:48,17.57
01:07:33,17.32
01:13:18,17.23
01:19:03,17.15
01:24:47,17.10
01:30:32,16.95
01:36:17,16.90
01:42:02,16.75
01:47:46,16.75
01:53:31,16.68
01:59:16,16.60
02:05:00,16.50
02:10:45,16.43
02:16:30,16.30
02:22:15,16.27
02:28:00,16.10
02:33:44,16.15
02:39:29,16.05
02:45:14,15.97
02:50:58,15.90
02:56:44,15.80
03:02:30,15.80
03:08:14,15.80
03:13:59,15.82
03:19:44,15.80
03:25:28,15.72
03:31:13,15.75
03:36:58,15.80
03:42:43,15.78
03:48:28,15.70
03:54:13,15.70
03:59:58,15.60
04:05:43,15.63
04:11:27,15.63
04:17:12,15.72
04:22:57,15.70
04:28:42,15.68
04:34:27,15.78
04:40:13,15.78
04:45:57,15.75
04:51:42,15.75
04:57:27,15.85
05:03:12,15.88
05:08:57,16.00
05:14:42,16.00
05:20:27,15.93
05:26:12,15.95
05:31:56,16.07
05:37:41,16.13
05:43:26,16.25
05:49:10,16.25
05:54:55,16.35
06:00:40,16.40
06:06:24,16.48
06:12:09,16.80
06:17:53,17.23
06:23:39,17.13
06:29:23,17.20
06:35:08,17.35
06:40:53,17.52
06:46:37,17.50
06:52:23,17.75
06:58:07,17.88
07:03:52,17.98
07:09:36,18.10
07:15:21,18.25
07:21:06,18.45
07:26:51,18.57
07:32:35,18.70
07:38:20,19.00
07:44:04,19.13
07:49:49,19.25
07:55:34,19.35
08:01:20,19.48
08:07:09,19.65
08:12:57,19.90
08:18:43,20.00
08:24:27,20.27
08:30:12,20.43
08:35:57,20.63
08:41:42,20.82
08:47:28,21.05
08:53:13,21.18
08:58:58,21.32
09:04:44,21.52
09:10:29,21.63
09:16:14,21.82
09:21:59,22.00
09:27:44,22.20
09:33:28,22.57
09:39:13,22.77
09:44:58,22.90
09:50:43,22.88
09:56:28,23.10
10:02:13,23.20
10:07:57,23.40
10:13:42,23.60
10:19:27,23.70
10:25:12,23.90
10:30:58,24.13
10:36:43,24.23
10:42:28,24.25
10:48:13,24.40
10:53:59,24.57
10:59:44,24.60
11:05:28,24.70
11:11:14,24.77
11:16:59,24.63
11:22:43,24.73
11:28:29,24.68
11:34:14,25.07
11:39:59,25.13
11:45:45,25.57
11:51:29,25.55
11:57:14,24.82
12:02:59,24.82
12:08:45,24.77
12:14:29,24.73
12:20:14,24.85
12:25:59,25.68
12:31:44,25.63
12:37:30,24.93
12:43:14,25.15
12:49:00,25.60
12:54:45,26.10
13:00:30,26.50
13:06:15,26.48
13:12:00,25.88
13:17:45,25.05
13:23:30,25.85
13:29:15,25.68
13:35:00,25.70
13:40:45,25.95
13:46:30,25.40
13:52:15,25.40
13:57:59,24.98
14:03:44,24.70
14:09:29,24.55
14:15:14,24.68
14:20:59,24.48
14:26:44,24.65
14:32:29,25.57
14:38:14,25.98
14:43:59,26.07
14:49:44,26.15
14:55:29,26.35
15:01:14,26.07
15:06:59,25.20
15:12:44,25.30
15:18:29,24.95
15:24:14,25.50
15:29:59,25.88
15:35:43,26.50
15:41:28,26.18
15:47:13,26.18
15:52:58,26.23
15:58:42,26.15
16:04:27,26.35
16:10:12,26.30
16:15:57,26.02
16:21:42,26.02
16:27:26,26.15
16:33:11,26.30
16:38:56,26.07
16:44:42,25.77
16:50:26,25.98
16:56:11,26.20
17:01:56,26.27
17:07:41,25.77
17:13:25,26.13
17:19:10,26.55
17:24:55,26.23
17:30:41,25.68
17:36:25,25.80
17:42:10,26.00
17:47:55,25.73
17:53:40,25.13
17:59:25,25.00
18:05:10,24.75
18:10:54,24.77
18:16:40,25.10
18:22:25,25.02
18:28:10,24.63
18:33:54,25.00
18:39:39,24.82
18:45:24,24.63
18:51:09,24.38
18:56:53,24.27
19:02:39,23.95
19:08:23,24.00
19:14:08,24.05
19:19:53,24.05
19:25:37,24.23
19:31:23,23.88
19:37:07,23.48
19:42:52,23.20
19:48:37,22.77
19:54:22,23.02
20:00:07,23.52
20:05:51,23.32
20:11:37,23.05
20:17:22,23.02
20:23:07,22.70
20:28:51,22.30
20:34:36,22.35
20:40:21,22.45
20:46:06,22.32
20:51:51,22.38
20:57:36,22.07
21:03:21,21.93
21:09:06,21.82
21:14:51,21.80
21:20:35,21.73
21:26:20,21.60
21:32:05,21.40
21:37:50,21.13
21:43:35,21.00
21:49:20,20.75
21:55:04,20.48
22:00:49,20.32
22:06:34,20.25
22:12:19,19.90
22:18:03,19.65
22:23:48,19.35
22:29:33,19.05
22:35:18,18.55
22:41:02,18.38
22:46:47,18.27
22:52:32,18.05
22:58:17,17.73
23:04:02,17.40
23:09:47,17.25
23:15:31,17.57
23:21:16,17.43
23:27:01,17.10
23:32:46,17.10
23:38:31,16.98
23:44:16,16.95
23:50:01,16.85
23:55:46,16.38