00:04:20,22.63
00:10:06,22.63
00:15:51,22.63
00:21:35,22.63
00:27:20,22.63
00:33:05,22.63
00:38:50,22.63
00:44:34,22.63
00:50:19,22.63
00:56:03,22.63
01:01:48,22.63
01:07:33,22.63
01:13:18,22.63
01:19:02,22.60
01:24:47,22.50
01:30:32,22.43
01:36:17,22.40
01:42:02,22.45
01:47:46,22.50
01:53:31,22.57
01:59:16,22.63
02:05:00,22.63
02:10:45,22.63
02:16:30,22.63
02:22:15,22.63
02:28:00,22.63
02:33:44,22.63
02:39:29,22.63
02:45:14,22.63
02:50:58,22.63
02:56:44,22.52
03:02:29,22.55
03:08:14,22.50
03:13:59,22.50
03:19:44,22.50
03:25:28,22.50
03:31:13,22.50
03:36:58,22.50
03:42:43,22.50
03:48:28,22.50
03:54:13,22.50
03:59:57,22.50
04:05:42,22.50
04:11:27,22.50
04:17:12,22.50
04:22:57,22.50
04:28:42,22.50
04:34:27,22.50
04:40:12,22.50
04:45:57,22.50
04:51:42,22.50
04:57:26,22.50
05:03:12,22.50
05:08:56,22.50
05:14:42,22.50
05:20:27,22.50
05:26:11,22.50
05:31:56,22.50
05:37:41,22.48
05:43:26,22.40
05:49:10,22.43
05:54:55,22.40
06:00:40,22.40
06:06:24,22.40
06:12:09,22.43
06:17:53,22.38
06:23:39,22.38
06:29:23,22.38
06:35:08,22.38
06:40:52,22.43
06:46:37,22.43
06:52:22,22.48
06:58:07,22.48
07:03:52,22.48
07:09:36,22.50
07:15:21,22.48
07:21:06,22.48
07:26:50,22.50
07:32:35,22.45
07:38:20,22.32
07:44:04,22.25
07:49:49,22.30
07:55:33,22.38
08:01:19,22.38
08:07:08,22.38
08:12:55,22.38
08:18:43,22.38
08:24:27,22.35
08:30:12,22.32
08:35:57,22.38
08:41:42,22.38
08:47:28,22.38
08:53:13,22.50
08:58:58,22.50
09:04:44,22.48
09:10:29,22.50
09:16:14,22.50
09:21:59,22.50
09:27:44,22.50
09:33:28,22.50
09:39:13,22.63
09:44:58,22.63
09:50:43,22.63
09:56:28,22.63
10:02:13,22.63
10:07:57,22.63
10:13:42,22.70
10:19:27,22.75
10:25:12,22.75
10:30:57,22.80
10:36:42,22.82
10:42:28,22.85
10:48:13,22.75
10:53:59,22.75
10:59:44,22.75
11:05:28,22.75
11:11:14,22.82
11:16:58,22.95
11:22:43,23.00
11:28:29,23.02
11:34:14,23.13
11:39:59,23.13
11:45:44,23.02
11:51:29,23.00
11:57:14,23.00
12:02:59,23.00
12:08:45,22.90
12:14:29,22.88
12:20:14,22.88
12:25:59,22.88
12:31:44,22.90
12:37:29,22.90
12:43:14,23.05
12:49:00,23.18
12:54:45,23.07
13:00:29,23.00
13:06:15,22.90
13:12:00,22.88
13:17:45,22.88
13:23:30,22.90
13:29:15,22.95
13:35:00,22.88
13:40:45,22.95
13:46:30,22.88
13:52:15,22.88
13:57:59,22.88
14:03:44,22.85
14:09:29,22.75
14:15:14,22.77
14:20:59,22.75
14:26:44,22.75
14:32:29,22.77
14:38:14,22.85
14:43:59,22.88
14:49:44,22.88
14:55:29,22.88
15:01:14,22.88
15:06:59,22.75
15:12:44,22.75
15:18:29,22.75
15:24:14,22.75
15:29:59,22.75
15:35:43,22.77
15:41:28,22.75
15:47:13,22.75
15:52:58,22.75
15:58:42,22.75
16:04:27,22.77
16:10:12,22.98
16:15:57,22.90
16:21:42,22.88
16:27:26,22.90
16:33:11,22.88
16:38:56,22.88
16:44:41,22.88
16:50:26,22.85
16:56:11,22.88
17:01:56,22.88
17:07:41,22.88
17:13:25,22.93
17:19:10,22.80
17:24:55,22.75
17:30:40,22.75
17:36:25,22.80
17:42:10,22.88
17:47:55,23.00
17:53:40,23.00
17:59:25,23.00
18:05:10,23.00
18:10:54,23.00
18:16:39,23.00
18:22:25,23.00
18:28:10,23.05
18:33:54,23.13
18:39:39,23.13
18:45:24,23.13
18:51:09,23.13
18:56:53,23.13
19:02:39,23.13
19:08:23,23.13
19:14:08,23.13
19:19:53,23.13
19:25:37,23.13
19:31:23,23.13
19:37:07,23.13
19:42:52,23.13
19:48:37,23.13
19:54:21,23.13
20:00:07,23.13
20:05:51,23.13
20:11:37,23.13
20:17:22,23.13
20:23:07,23.13
20:28:51,23.13
20:34:36,23.10
20:40:21,23.13
20:46:06,23.07
20:51:51,23.05
20:57:36,23.00
21:03:21,23.00
21:09:06,23.00
21:14:50,23.00
21:20:35,23.00
21:26:20,22.93
21:32:05,22.88
21:37:50,22.88
21:43:35,22.85
21:49:20,22.75
21:55:04,22.75
22:00:49,22.75
22:06:34,22.75
22:12:19,22.75
22:18:03,22.75
22:23:48,22.75
22:29:33,22.75
22:35:18,22.80
22:41:02,22.75
22:46:47,22.77
22:52:32,22.80
22:58:17,22.75
23:04:02,22.65
23:09:47,22.63
23:15:31,22.63
23:21:16,22.63
23:27:01,22.63
23:32:46,22.63
23:38:31,22.68
23:44:16,22.73
23:50:01,22.63
23:55:46,22.65