00:01:28,24.13
00:07:13,24.13
00:12:57,24.13
00:18:42,24.10
00:24:27,24.02
00:30:12,24.00
00:35:57,24.00
00:41:42,24.00
00:47:27,24.00
00:53:11,24.00
00:58:57,23.95
01:04:42,23.90
01:10:26,23.88
01:16:11,23.88
01:21:55,23.88
01:27:40,23.88
01:33:25,23.88
01:39:09,23.88
01:44:54,23.88
01:50:39,23.88
01:56:24,23.88
02:02:08,23.88
02:07:53,23.88
02:13:37,23.88
02:19:22,23.82
02:25:07,23.75
02:30:52,23.75
02:36:37,23.75
02:42:21,23.75
02:48:06,23.75
02:53:50,23.75
02:59:35,23.75
03:05:20,23.75
03:11:04,23.75
03:16:49,24.07
03:22:34,26.55
03:28:19,29.77
03:34:04,31.57
03:39:49,31.65
03:45:34,31.45
03:51:19,31.00
03:57:04,30.38
04:02:49,29.80
04:08:33,29.25
04:14:18,28.73
04:20:03,28.25
04:25:48,27.85
04:31:33,27.48
04:37:17,27.15
04:43:02,26.85
04:48:47,26.60
04:54:31,26.35
05:00:16,26.10
05:06:01,25.93
05:11:45,25.70
05:17:30,25.55
05:23:15,25.40
05:29:00,25.23
05:34:44,25.10
05:40:30,24.98
05:46:14,24.85
05:51:59,24.75
05:57:44,24.80
06:03:29,26.80
06:09:14,29.73
06:14:59,31.00
06:20:43,30.85
06:26:28,30.38
06:32:13,29.75
06:37:57,29.13
06:43:42,28.60
06:49:27,28.15
06:55:12,27.70
07:00:57,27.30
07:06:42,26.98
07:12:28,26.65
07:18:12,26.43
07:23:58,26.18
07:29:42,25.95
07:35:28,25.80
07:41:12,25.60
07:46:57,25.48
07:52:42,25.35
07:58:27,25.23
08:04:17,25.13
08:10:07,25.00
08:15:53,24.90
08:21:38,24.85
08:27:23,24.75
08:33:08,24.68
08:38:53,24.63
08:44:37,24.60
08:50:22,24.50
08:56:07,24.50
09:01:52,24.40
09:07:36,24.38
09:13:21,24.38
09:19:06,24.35
09:24:51,24.25
09:30:35,24.25
09:36:20,24.25
09:42:05,24.15
09:47:50,24.13
09:53:36,24.13
09:59:20,24.13
10:05:05,24.13
10:10:50,24.13
10:16:35,24.13
10:22:19,24.13
10:28:04,24.13
10:33:49,24.13
10:39:33,24.13
10:45:18,24.13
10:51:03,24.13
10:56:48,24.13
11:02:33,24.13
11:08:18,24.13
11:14:03,24.13
11:19:48,24.13
11:25:33,24.13
11:31:18,24.10
11:37:03,24.10
11:42:47,24.13
11:48:32,24.13
11:54:17,24.13
12:00:02,24.13
12:05:47,24.13
12:11:31,24.13
12:17:16,24.13
12:23:01,24.13
12:28:45,24.13
12:34:31,24.13
12:40:16,24.13
12:46:01,24.13
12:51:45,24.13
12:57:31,24.13
13:03:16,24.13
13:09:01,24.13
13:14:46,24.13
13:20:30,24.13
13:26:15,24.13
13:32:00,24.13
13:37:45,24.13
13:43:30,24.13
13:49:14,24.13
13:54:59,24.13
14:00:44,24.13
14:06:29,24.30
14:12:14,25.35
14:17:59,25.88
14:23:44,26.00
14:29:29,26.00
14:35:14,25.90
14:40:59,25.82
14:46:44,25.73
14:52:29,25.70
14:58:14,26.60
15:03:59,27.02
15:09:44,27.10
15:15:29,27.00
15:21:14,26.93
15:26:59,27.02
15:32:45,27.73
15:38:35,28.00
15:44:22,27.85
15:50:08,27.68
15:55:52,27.45
16:01:37,27.25
16:07:22,27.07
16:13:07,26.90
16:18:52,26.73
16:24:37,27.15
16:30:22,27.77
16:36:07,27.85
16:41:52,27.70
16:47:37,27.55
16:53:21,27.32
16:59:06,27.13
17:04:51,26.95
17:10:35,26.77
17:16:20,26.63
17:22:05,26.48
17:27:50,26.38
17:33:35,26.25
17:39:20,26.15
17:45:05,26.05
17:50:50,25.98
17:56:35,25.88
18:02:19,25.77
18:08:04,25.75
18:13:49,25.65
18:19:34,25.63
18:25:18,25.55
18:31:04,25.50
18:36:48,25.48
18:42:33,25.40
18:48:18,25.38
18:54:02,25.38
18:59:48,25.25
19:05:32,25.25
19:11:18,25.25
19:17:02,25.23
19:22:47,25.13
19:28:32,25.13
19:34:17,25.13
19:40:02,25.10
19:45:46,25.00
19:51:31,25.00
19:57:16,25.00
20:03:01,25.00
20:08:45,25.00
20:14:30,25.00
20:20:14,24.95
20:25:59,24.88
20:31:44,24.88
20:37:29,24.88
20:43:14,24.88
20:48:59,24.88
20:54:44,24.88
21:00:28,24.88
21:06:13,24.88
21:11:57,24.82
21:17:42,24.80
21:23:27,24.77
21:29:12,24.75
21:34:56,24.75
21:40:41,24.75
21:46:25,24.75
21:52:10,24.75
21:57:55,24.75
22:03:40,24.75
22:09:25,24.75
22:15:09,24.75
22:20:54,24.75
22:26:39,24.75
22:32:24,24.75
22:38:09,24.75
22:43:54,24.75
22:49:38,24.77
22:55:23,24.80
23:01:08,24.80
23:06:53,24.88
23:12:38,24.88
23:18:23,24.88
23:24:08,24.88
23:29:52,24.88
23:35:37,24.88
23:41:22,24.88
23:47:06,24.77
23:52:51,24.75
23:58:36,24.75