00:01:28,24.43
00:07:12,24.38
00:12:57,24.38
00:18:42,24.38
00:24:27,24.38
00:30:12,24.38
00:35:57,24.38
00:41:42,24.38
00:47:27,24.38
00:53:11,24.27
00:58:56,24.30
01:04:41,24.25
01:10:26,24.25
01:16:11,24.25
01:21:55,24.25
01:27:40,24.25
01:33:25,24.25
01:39:09,24.25
01:44:54,24.25
01:50:39,24.25
01:56:23,24.25
02:02:08,24.25
02:07:53,24.25
02:13:37,24.25
02:19:22,24.25
02:25:07,24.23
02:30:51,24.13
02:36:36,24.15
02:42:21,24.13
02:48:06,24.13
02:53:50,24.13
02:59:35,24.13
03:05:20,24.13
03:11:04,24.13
03:16:49,24.20
03:22:34,25.23
03:28:19,26.98
03:34:04,28.50
03:39:49,29.43
03:45:34,29.50
03:51:19,29.05
03:57:04,28.57
04:02:48,28.13
04:08:33,27.75
04:14:18,27.45
04:20:03,27.18
04:25:48,26.95
04:31:33,26.70
04:37:17,26.55
04:43:02,26.32
04:48:47,26.18
04:54:31,26.00
05:00:16,25.82
05:06:01,25.70
05:11:45,25.55
05:17:30,25.45
05:23:15,25.38
05:29:00,25.25
05:34:44,25.18
05:40:29,25.10
05:46:14,25.00
05:51:59,24.93
05:57:44,24.90
06:03:29,25.63
06:09:14,27.15
06:14:59,28.13
06:20:43,28.38
06:26:28,28.23
06:32:13,27.98
06:37:57,27.65
06:43:42,27.35
06:49:27,27.07
06:55:12,26.82
07:00:57,26.57
07:06:42,26.38
07:12:27,26.20
07:18:12,26.05
07:23:57,25.90
07:29:42,25.75
07:35:27,25.63
07:41:12,25.50
07:46:57,25.43
07:52:42,25.32
07:58:26,25.25
08:04:13,25.15
08:10:07,25.10
08:15:53,25.00
08:21:38,25.00
08:27:23,24.88
08:33:08,24.88
08:38:52,24.85
08:44:37,24.77
08:50:22,24.75
08:56:06,24.75
09:01:52,24.65
09:07:36,24.63
09:13:21,24.63
09:19:06,24.63
09:24:51,24.57
09:30:35,24.50
09:36:20,24.50
09:42:05,24.50
09:47:50,24.50
09:53:35,24.40
09:59:20,24.38
10:05:05,24.38
10:10:50,24.38
10:16:35,24.38
10:22:19,24.38
10:28:04,24.38
10:33:49,24.38
10:39:33,24.38
10:45:18,24.38
10:51:03,24.38
10:56:48,24.38
11:02:33,24.38
11:08:18,24.38
11:14:02,24.38
11:19:47,24.38
11:25:32,24.38
11:31:18,24.38
11:37:02,24.38
11:42:47,24.38
11:48:32,24.38
11:54:17,24.38
12:00:02,24.38
12:05:47,24.38
12:11:31,24.38
12:17:16,24.38
12:23:01,24.38
12:28:45,24.38
12:34:30,24.38
12:40:16,24.38
12:46:01,24.38
12:51:45,24.38
12:57:30,24.38
13:03:15,24.38
13:09:00,24.38
13:14:45,24.38
13:20:30,24.38
13:26:15,24.38
13:32:00,24.38
13:37:45,24.38
13:43:30,24.38
13:49:14,24.38
13:54:59,24.38
14:00:44,24.38
14:06:29,24.45
14:12:14,25.02
14:17:59,25.40
14:23:44,25.50
14:29:29,25.50
14:35:14,25.50
14:40:59,25.50
14:46:44,25.50
14:52:29,25.52
14:58:14,26.00
15:03:59,26.30
15:09:44,26.38
15:15:29,26.38
15:21:14,26.38
15:26:59,26.48
15:32:44,26.90
15:38:31,27.13
15:44:22,27.13
15:50:07,27.02
15:55:52,26.90
16:01:37,26.77
16:07:22,26.63
16:13:07,26.50
16:18:52,26.38
16:24:37,26.52
16:30:22,26.85
16:36:07,26.95
16:41:52,26.93
16:47:36,26.82
16:53:21,26.75
16:59:06,26.63
17:04:51,26.50
17:10:35,26.40
17:16:20,26.30
17:22:05,26.23
17:27:50,26.13
17:33:35,26.05
17:39:20,26.00
17:45:04,25.90
17:50:49,25.88
17:56:34,25.77
18:02:19,25.75
18:08:04,25.73
18:13:49,25.65
18:19:34,25.63
18:25:18,25.60
18:31:04,25.55
18:36:48,25.50
18:42:33,25.50
18:48:17,25.43
18:54:02,25.38
18:59:47,25.38
19:05:32,25.38
19:11:17,25.30
19:17:02,25.25
19:22:47,25.25
19:28:32,25.25
19:34:17,25.25
19:40:02,25.18
19:45:46,25.13
19:51:31,25.13
19:57:16,25.13
20:03:01,25.13
20:08:45,25.13
20:14:30,25.13
20:20:14,25.13
20:25:59,25.13
20:31:44,25.07
20:37:29,25.07
20:43:13,25.00
20:48:59,25.00
20:54:43,25.00
21:00:28,25.00
21:06:13,25.00
21:11:57,25.00
21:17:42,25.00
21:23:27,25.00
21:29:11,25.00
21:34:56,25.00
21:40:41,25.00
21:46:25,25.00
21:52:10,25.00
21:57:55,25.00
22:03:40,25.00
22:09:25,24.98
22:15:09,24.95
22:20:54,24.93
22:26:39,24.88
22:32:24,24.88
22:38:09,24.90
22:43:54,24.98
22:49:38,25.00
22:55:23,25.00
23:01:08,25.07
23:06:53,25.13
23:12:38,25.13
23:18:23,25.18
23:24:07,25.18
23:29:52,25.18
23:35:37,25.15
23:41:22,25.13
23:47:06,25.13
23:52:51,25.07
23:58:36,25.00