00:01:28,16.15
00:07:12,16.05
00:12:57,15.95
00:18:42,15.72
00:24:27,15.65
00:30:12,15.68
00:35:57,15.35
00:41:42,15.15
00:47:27,15.20
00:53:11,15.28
00:58:56,14.97
01:04:41,15.10
01:10:26,14.97
01:16:11,14.82
01:21:55,14.75
01:27:40,14.63
01:33:25,14.63
01:39:09,14.50
01:44:54,14.45
01:50:39,14.43
01:56:24,14.35
02:02:08,14.38
02:07:53,14.15
02:13:37,13.97
02:19:22,13.90
02:25:07,13.80
02:30:52,13.75
02:36:36,13.82
02:42:21,13.93
02:48:06,13.60
02:53:50,13.38
02:59:35,13.40
03:05:20,13.45
03:11:04,13.47
03:16:49,13.50
03:22:34,13.25
03:28:19,13.13
03:34:04,13.13
03:39:49,13.15
03:45:34,13.05
03:51:19,13.05
03:57:04,13.10
04:02:48,13.10
04:08:33,13.13
04:14:18,12.93
04:20:03,12.97
04:25:48,12.90
04:31:33,12.97
04:37:17,13.05
04:43:02,13.00
04:48:47,13.00
04:54:31,13.10
05:00:16,13.18
05:06:01,13.13
05:11:45,13.13
05:17:30,13.30
05:23:15,13.43
05:29:00,13.60
05:34:44,13.60
05:40:30,13.63
05:46:14,13.82
05:51:59,14.05
05:57:44,14.28
06:03:29,14.38
06:09:14,14.45
06:14:59,14.60
06:20:43,14.90
06:26:28,15.03
06:32:13,15.30
06:37:57,15.55
06:43:42,15.70
06:49:27,15.95
06:55:12,16.38
07:00:57,16.82
07:06:42,17.00
07:12:28,17.45
07:18:12,17.93
07:23:58,18.35
07:29:42,18.90
07:35:28,19.52
07:41:12,19.98
07:46:57,21.25
07:52:42,24.93
07:58:27,27.43
08:04:14,29.27
08:10:07,29.93
08:15:53,31.07
08:21:38,31.55
08:27:23,31.93
08:33:08,32.15
08:38:52,32.63
08:44:37,32.88
08:50:22,34.10
08:56:06,34.77
09:01:52,34.33
09:07:36,34.13
09:13:21,34.27
09:19:06,34.88
09:24:51,34.95
09:30:35,35.55
09:36:20,35.70
09:42:05,36.25
09:47:50,36.55
09:53:35,36.33
09:59:20,36.33
10:05:05,36.85
10:10:50,36.58
10:16:35,36.60
10:22:19,36.55
10:28:04,36.75
10:33:49,36.67
10:39:33,37.67
10:45:18,37.50
10:51:03,37.00
10:56:48,37.45
11:02:33,37.40
11:08:18,37.48
11:14:02,37.88
11:19:48,37.73
11:25:32,37.65
11:31:18,37.90
11:37:02,38.35
11:42:47,38.60
11:48:32,38.48
11:54:17,38.02
12:00:02,38.45
12:05:47,38.35
12:11:31,38.90
12:17:16,38.83
12:23:01,36.70
12:28:45,36.30
12:34:30,37.50
12:40:16,38.38
12:46:01,38.38
12:51:45,39.17
12:57:30,38.67
13:03:15,39.30
13:09:01,39.10
13:14:45,39.40
13:20:30,38.50
13:26:15,38.73
13:32:00,38.80
13:37:45,38.25
13:43:30,38.98
13:49:14,39.13
13:54:59,38.35
14:00:44,38.75
14:06:29,38.25
14:12:14,37.92
14:17:59,38.10
14:23:44,38.45
14:29:29,38.42
14:35:14,36.45
14:40:59,32.63
14:46:44,31.25
14:52:29,30.73
14:58:14,30.38
15:03:59,29.80
15:09:44,29.73
15:15:29,30.07
15:21:14,29.93
15:26:59,29.35
15:32:45,29.60
15:38:33,29.32
15:44:22,29.27
15:50:08,29.27
15:55:52,29.15
16:01:37,29.07
16:07:22,29.23
16:13:07,29.23
16:18:52,28.95
16:24:37,29.07
16:30:22,28.65
16:36:07,28.70
16:41:52,28.50
16:47:36,28.52
16:53:21,28.48
16:59:06,28.18
17:04:51,28.27
17:10:35,28.13
17:16:20,28.43
17:22:05,28.05
17:27:50,28.18
17:33:35,28.05
17:39:20,27.80
17:45:04,27.65
17:50:50,27.80
17:56:35,27.70
18:02:19,27.40
18:08:04,27.15
18:13:49,27.35
18:19:34,27.43
18:25:18,27.43
18:31:04,27.35
18:36:48,27.15
18:42:33,26.95
18:48:18,26.88
18:54:02,26.88
18:59:47,26.70
19:05:32,26.57
19:11:17,26.32
19:17:02,26.35
19:22:47,26.25
19:28:32,26.07
19:34:17,25.95
19:40:02,25.88
19:45:46,25.70
19:51:31,25.63
19:57:16,25.52
20:03:01,25.35
20:08:45,25.32
20:14:30,25.25
20:20:14,25.15
20:25:59,24.95
20:31:44,24.88
20:37:29,24.60
20:43:13,24.45
20:48:59,24.18
20:54:43,23.90
21:00:28,23.60
21:06:13,23.45
21:11:57,23.27
21:17:42,23.05
21:23:27,22.73
21:29:11,22.60
21:34:56,22.32
21:40:41,22.07
21:46:25,21.90
21:52:10,21.88
21:57:55,21.65
22:03:40,21.30
22:09:25,21.00
22:15:09,20.77
22:20:54,20.73
22:26:39,20.68
22:32:24,20.50
22:38:09,20.13
22:43:54,19.73
22:49:38,19.35
22:55:23,18.98
23:01:08,18.73
23:06:53,18.65
23:12:38,18.52
23:18:23,18.20
23:24:08,18.25
23:29:52,18.27
23:35:37,18.27
23:41:22,18.07
23:47:06,17.90
23:52:51,17.77
23:58:36,17.73