00:01:28,18.73
00:07:13,18.82
00:12:57,18.90
00:18:42,19.00
00:24:27,19.10
00:30:12,19.13
00:35:57,19.23
00:41:42,19.25
00:47:27,19.27
00:53:11,19.38
00:58:57,19.38
01:04:42,19.50
01:10:26,19.50
01:16:11,19.60
01:21:55,19.63
01:27:40,19.70
01:33:25,19.75
01:39:09,19.75
01:44:54,19.88
01:50:39,19.88
01:56:24,19.90
02:02:08,19.98
02:07:53,20.00
02:13:37,20.00
02:19:22,20.10
02:25:07,20.13
02:30:52,20.13
02:36:37,20.13
02:42:21,20.23
02:48:06,20.25
02:53:51,20.25
02:59:35,20.25
03:05:20,20.32
03:11:04,20.38
03:16:49,17.48
03:22:34,5.22
03:28:19,0.53
03:34:04,0.03
03:39:49,0.63
03:45:34,2.48
03:51:19,6.13
03:57:04,8.47
04:02:49,9.60
04:08:33,10.13
04:14:18,10.43
04:20:03,10.72
04:25:48,10.97
04:31:33,11.22
04:37:17,11.47
04:43:02,11.78
04:48:47,12.10
04:54:31,12.40
05:00:16,12.68
05:06:01,12.95
05:11:45,13.20
05:17:30,13.43
05:23:15,13.63
05:29:00,13.82
05:34:44,14.03
05:40:30,14.20
05:46:14,14.40
05:51:59,14.55
05:57:44,13.80
06:03:29,5.15
06:09:14,0.57
06:14:59,1.00
06:20:43,4.67
06:26:28,7.58
06:32:13,9.07
06:37:58,9.85
06:43:42,10.22
06:49:27,10.45
06:55:12,10.68
07:00:57,10.90
07:06:42,11.15
07:12:28,11.43
07:18:12,11.72
07:23:58,12.03
07:29:42,12.35
07:35:28,12.60
07:41:12,12.88
07:46:57,13.13
07:52:42,13.38
07:58:27,13.57
08:04:17,13.80
08:10:07,13.97
08:15:53,14.18
08:21:38,14.38
08:27:23,14.57
08:33:08,14.80
08:38:53,15.00
08:44:37,15.20
08:50:22,15.40
08:56:07,15.57
09:01:52,15.80
09:07:36,16.00
09:13:21,16.20
09:19:06,16.43
09:24:51,16.60
09:30:35,16.77
09:36:20,16.93
09:42:05,17.07
09:47:50,17.20
09:53:36,17.35
09:59:20,17.48
10:05:05,17.65
10:10:50,17.77
10:16:35,17.93
10:22:20,18.05
10:28:04,18.20
10:33:49,18.32
10:39:33,18.43
10:45:18,18.52
10:51:03,18.63
10:56:48,18.75
11:02:33,18.85
11:08:18,18.98
11:14:03,19.02
11:19:48,19.13
11:25:33,19.23
11:31:18,19.27
11:37:03,19.38
11:42:48,19.43
11:48:32,19.50
11:54:17,19.57
12:00:02,19.63
12:05:47,19.73
12:11:31,19.75
12:17:16,19.80
12:23:01,19.88
12:28:45,19.88
12:34:31,20.00
12:40:16,20.00
12:46:01,20.07
12:51:45,20.13
12:57:31,20.13
13:03:16,20.20
13:09:01,20.25
13:14:46,20.25
13:20:30,20.27
13:26:15,20.38
13:32:00,20.38
13:37:45,20.38
13:43:30,20.45
13:49:14,15.13
13:54:59,4.63
14:00:44,1.75
14:06:29,1.45
14:12:14,2.95
14:17:59,6.78
14:23:44,8.55
14:29:29,4.05
14:35:14,1.45
14:40:59,1.13
14:46:44,1.15
14:52:29,1.30
14:58:14,2.67
15:03:59,6.53
15:09:44,8.20
15:15:29,3.80
15:21:14,1.48
15:26:59,1.20
15:32:45,3.08
15:38:35,6.83
15:44:22,9.10
15:50:08,10.00
15:55:52,10.45
16:01:37,10.70
16:07:22,10.88
16:13:07,7.10
16:18:52,2.30
16:24:37,1.55
16:30:22,3.92
16:36:07,7.35
16:41:52,9.32
16:47:37,10.20
16:53:21,10.60
16:59:06,10.82
17:04:51,11.05
17:10:35,11.25
17:16:20,11.50
17:22:05,11.78
17:27:50,12.10
17:33:35,12.40
17:39:20,12.72
17:45:05,13.00
17:50:50,13.28
17:56:35,13.50
18:02:19,13.75
18:08:04,13.95
18:13:49,14.18
18:19:34,14.38
18:25:18,14.57
18:31:04,14.80
18:36:48,15.00
18:42:33,15.20
18:48:18,15.38
18:54:02,15.60
18:59:48,15.82
19:05:32,16.07
19:11:18,16.27
19:17:02,16.50
19:22:47,16.70
19:28:32,16.93
19:34:17,17.13
19:40:02,17.30
19:45:46,17.50
19:51:31,17.70
19:57:16,17.85
20:03:01,18.02
20:08:45,18.20
20:14:30,18.35
20:20:14,18.48
20:25:59,18.60
20:31:44,18.75
20:37:29,18.85
20:43:14,18.95
20:48:59,19.02
20:54:44,19.13
21:00:28,19.23
21:06:13,19.30
21:11:57,19.38
21:17:42,19.50
21:23:27,19.52
21:29:12,19.63
21:34:56,19.70
21:40:41,19.75
21:46:25,19.88
21:52:10,19.90
21:57:55,20.00
22:03:40,20.02
22:09:25,20.13
22:15:09,20.13
22:20:54,20.25
22:26:39,20.25
22:32:24,20.35
22:38:09,20.38
22:43:54,20.50
22:49:39,20.50
22:55:23,20.50
23:01:08,20.60
23:06:53,20.63
23:12:38,20.63
23:18:23,20.63
23:24:08,20.73
23:29:52,20.75
23:35:37,20.75
23:41:22,20.75
23:47:06,20.85
23:52:51,20.88
23:58:36,20.88