00:01:28,16.93
00:07:13,17.02
00:12:57,17.13
00:18:42,17.20
00:24:27,17.27
00:30:12,17.38
00:35:57,17.50
00:41:42,17.63
00:47:27,17.65
00:53:11,17.75
00:58:57,17.80
01:04:42,17.88
01:10:26,17.93
01:16:11,18.00
01:21:55,18.05
01:27:40,18.13
01:33:25,18.13
01:39:10,18.23
01:44:54,18.25
01:50:39,18.27
01:56:24,18.38
02:02:08,18.38
02:07:53,18.43
02:13:37,18.50
02:19:22,18.50
02:25:07,18.52
02:30:52,18.63
02:36:37,18.63
02:42:21,18.63
02:48:06,18.70
02:53:51,18.75
02:59:35,18.75
03:05:20,18.75
03:11:05,18.77
03:16:49,16.23
03:22:34,9.65
03:28:19,8.13
03:34:04,7.88
03:39:49,7.80
03:45:34,8.05
03:51:19,8.13
03:57:04,8.15
04:02:49,8.25
04:08:33,8.30
04:14:18,8.40
04:20:03,8.55
04:25:48,8.75
04:31:33,8.97
04:37:17,9.20
04:43:02,9.45
04:48:47,9.72
04:54:31,10.00
05:00:16,10.28
05:06:01,10.60
05:11:45,10.95
05:17:30,11.28
05:23:15,11.65
05:29:00,12.03
05:34:44,12.40
05:40:30,12.72
05:46:15,13.05
05:51:59,13.35
05:57:44,12.80
06:03:29,9.00
06:09:14,7.85
06:14:59,7.95
06:20:43,8.03
06:26:28,8.13
06:32:13,8.13
06:37:58,8.25
06:43:42,8.30
06:49:27,8.47
06:55:12,8.65
07:00:57,8.82
07:06:42,9.05
07:12:28,9.30
07:18:12,9.55
07:23:58,9.85
07:29:42,10.15
07:35:28,10.40
07:41:12,10.72
07:46:57,11.05
07:52:42,11.40
07:58:27,11.72
08:04:18,12.10
08:10:07,12.43
08:15:53,12.78
08:21:38,13.03
08:27:23,13.30
08:33:08,13.57
08:38:53,13.80
08:44:37,14.00
08:50:22,14.20
08:56:07,14.38
09:01:52,14.57
09:07:37,14.78
09:13:21,14.95
09:19:06,15.07
09:24:51,15.28
09:30:35,15.43
09:36:20,15.60
09:42:05,15.78
09:47:50,15.90
09:53:36,16.02
09:59:20,16.13
10:05:05,16.27
10:10:50,16.38
10:16:35,16.50
10:22:20,16.63
10:28:04,16.73
10:33:49,16.80
10:39:33,16.88
10:45:18,16.98
10:51:03,17.07
10:56:48,17.15
11:02:33,17.25
11:08:18,17.35
11:14:03,17.43
11:19:48,17.50
11:25:33,17.55
11:31:18,17.63
11:37:03,17.73
11:42:48,17.75
11:48:32,17.88
11:54:17,17.90
12:00:02,18.00
12:05:47,18.00
12:11:32,18.13
12:17:16,18.13
12:23:01,18.25
12:28:45,18.25
12:34:31,18.30
12:40:16,18.38
12:46:01,18.40
12:51:45,18.50
12:57:31,18.50
13:03:16,18.57
13:09:01,18.63
13:14:46,18.63
13:20:30,18.68
13:26:15,18.75
13:32:00,18.75
13:37:45,18.82
13:43:30,18.88
13:49:14,14.22
13:54:59,9.05
14:00:44,8.10
14:06:29,7.95
14:12:14,8.15
14:17:59,8.32
14:23:44,8.28
14:29:29,7.80
14:35:14,7.65
14:40:59,7.65
14:46:44,7.63
14:52:29,7.65
14:58:14,7.83
15:03:59,7.97
15:09:44,7.90
15:15:29,7.47
15:21:14,7.38
15:26:59,7.45
15:32:45,7.70
15:38:35,7.85
15:44:22,7.92
15:50:08,8.00
15:55:52,8.13
16:01:37,8.28
16:07:22,8.45
16:13:07,7.83
16:18:52,7.38
16:24:38,7.45
16:30:23,7.70
16:36:07,7.88
16:41:52,7.97
16:47:37,8.07
16:53:21,8.20
16:59:06,8.38
17:04:51,8.57
17:10:35,8.80
17:16:20,9.03
17:22:05,9.28
17:27:50,9.57
17:33:35,9.85
17:39:20,10.18
17:45:05,10.53
17:50:50,10.85
17:56:35,11.22
18:02:20,11.60
18:08:04,12.00
18:13:49,12.38
18:19:34,12.75
18:25:19,13.10
18:31:04,13.40
18:36:48,13.68
18:42:33,13.93
18:48:18,14.13
18:54:02,14.32
18:59:48,14.53
19:05:32,14.70
19:11:18,14.90
19:17:02,15.07
19:22:47,15.22
19:28:32,15.40
19:34:17,15.53
19:40:02,15.68
19:45:46,15.78
19:51:31,15.93
19:57:16,16.05
20:03:01,16.18
20:08:45,16.30
20:14:30,16.40
20:20:15,16.50
20:25:59,16.63
20:31:44,16.75
20:37:29,16.85
20:43:14,17.00
20:48:59,17.13
20:54:44,17.23
21:00:28,17.32
21:06:13,17.43
21:11:57,17.50
21:17:42,17.60
21:23:27,17.68
21:29:12,17.75
21:34:56,17.85
21:40:41,17.93
21:46:25,18.00
21:52:10,18.07
21:57:55,18.13
22:03:40,18.23
22:09:25,18.25
22:15:09,18.35
22:20:54,18.38
22:26:39,18.48
22:32:24,18.50
22:38:09,18.63
22:43:54,18.63
22:49:39,18.75
22:55:23,18.75
23:01:08,18.82
23:06:53,18.88
23:12:38,18.90
23:18:23,19.00
23:24:08,19.00
23:29:52,19.07
23:35:37,19.13
23:41:22,19.13
23:47:06,19.15
23:52:51,19.23
23:58:36,19.25