00:01:28,22.00
00:07:12,22.00
00:12:57,22.00
00:18:42,22.00
00:24:26,22.00
00:30:12,22.00
00:35:57,22.00
00:41:42,22.00
00:47:27,22.00
00:53:11,22.00
00:58:56,22.00
01:04:41,22.00
01:10:26,22.00
01:16:11,22.00
01:21:55,22.00
01:27:40,22.00
01:33:25,22.00
01:39:09,22.00
01:44:54,22.00
01:50:38,22.00
01:56:23,22.00
02:02:08,22.00
02:07:53,22.00
02:13:37,21.98
02:19:22,22.00
02:25:06,21.93
02:30:51,21.88
02:36:36,21.88
02:42:21,21.88
02:48:06,21.93
02:53:50,21.88
02:59:35,21.88
03:05:20,21.88
03:11:04,21.88
03:16:49,21.88
03:22:34,21.95
03:28:19,22.02
03:34:04,22.13
03:39:49,22.13
03:45:33,22.13
03:51:19,22.13
03:57:04,22.15
04:02:48,22.13
04:08:33,22.15
04:14:18,22.13
04:20:03,22.13
04:25:48,22.13
04:31:32,22.13
04:37:17,22.13
04:43:02,22.10
04:48:46,22.10
04:54:31,22.10
05:00:16,22.07
05:06:00,22.00
05:11:45,22.00
05:17:30,22.00
05:23:14,21.95
05:29:00,21.98
05:34:44,22.00
05:40:29,22.00
05:46:14,22.00
05:51:59,22.00
05:57:44,21.98
06:03:29,22.00
06:09:14,22.00
06:14:59,22.10
06:20:43,22.13
06:26:28,22.13
06:32:13,22.13
06:37:57,22.18
06:43:42,22.18
06:49:27,22.23
06:55:12,22.25
07:00:57,22.25
07:06:42,22.25
07:12:27,22.25
07:18:12,22.23
07:23:57,22.23
07:29:42,22.18
07:35:27,22.15
07:41:12,22.18
07:46:57,22.25
07:52:41,22.20
07:58:26,22.25
08:04:12,22.25
08:10:06,22.25
08:15:52,22.25
08:21:38,22.15
08:27:23,22.13
08:33:08,22.07
08:38:52,22.10
08:44:37,22.13
08:50:22,22.13
08:56:06,22.13
09:01:51,22.13
09:07:36,22.13
09:13:21,22.13
09:19:06,22.23
09:24:50,22.25
09:30:35,22.25
09:36:20,22.25
09:42:05,22.15
09:47:50,22.20
09:53:35,22.23
09:59:20,22.25
10:05:05,22.25
10:10:50,22.25
10:16:35,22.25
10:22:19,22.25
10:28:04,22.25
10:33:48,22.25
10:39:33,22.25
10:45:18,22.25
10:51:03,22.38
10:56:48,22.38
11:02:33,22.38
11:08:17,22.38
11:14:02,22.38
11:19:47,22.38
11:25:32,22.38
11:31:17,22.38
11:37:02,22.38
11:42:47,22.38
11:48:32,22.48
11:54:17,22.38
12:00:02,22.38
12:05:46,22.38
12:11:31,22.38
12:17:16,22.40
12:23:01,22.38
12:28:45,22.38
12:34:30,22.43
12:40:15,22.40
12:46:00,22.38
12:51:45,22.38
12:57:30,22.38
13:03:15,22.38
13:09:00,22.38
13:14:45,22.38
13:20:30,22.38
13:26:15,22.32
13:31:59,22.27
13:37:44,22.32
13:43:30,22.38
13:49:14,22.32
13:54:59,22.25
14:00:44,22.25
14:06:29,22.25
14:12:14,22.30
14:17:59,22.27
14:23:44,22.40
14:29:28,22.57
14:35:14,22.68
14:40:59,22.65
14:46:44,22.57
14:52:29,22.50
14:58:14,22.52
15:03:59,22.65
15:09:44,22.85
15:15:29,22.98
15:21:14,23.00
15:26:59,23.00
15:32:44,23.13
15:38:30,23.13
15:44:22,23.07
15:50:07,23.00
15:55:52,23.00
16:01:37,23.00
16:07:22,23.00
16:13:07,22.98
16:18:52,22.98
16:24:36,22.95
16:30:22,23.00
16:36:07,23.00
16:41:52,23.00
16:47:36,23.00
16:53:21,23.00
16:59:06,23.00
17:04:51,23.00
17:10:35,23.00
17:16:20,23.00
17:22:05,23.00
17:27:50,23.00
17:33:35,23.00
17:39:20,23.00
17:45:04,23.00
17:50:49,23.00
17:56:34,23.00
18:02:19,22.98
18:08:04,22.88
18:13:49,22.90
18:19:34,22.88
18:25:18,22.88
18:31:03,22.88
18:36:48,22.88
18:42:33,22.82
18:48:17,22.75
18:54:02,22.68
18:59:47,22.70
19:05:32,22.70
19:11:17,22.52
19:17:02,22.50
19:22:47,22.48
19:28:32,22.50
19:34:16,22.50
19:40:02,22.50
19:45:46,22.52
19:51:31,22.63
19:57:16,22.63
20:03:00,22.63
20:08:45,22.63
20:14:30,22.63
20:20:14,22.70
20:25:59,22.73
20:31:44,22.75
20:37:29,22.75
20:43:13,22.73
20:48:59,22.73
20:54:43,22.63
21:00:28,22.70
21:06:13,22.73
21:11:57,22.75
21:17:42,22.75
21:23:27,22.75
21:29:11,22.75
21:34:56,22.75
21:40:41,22.75
21:46:25,22.73
21:52:10,22.73
21:57:55,22.73
22:03:40,22.70
22:09:24,22.63
22:15:09,22.60
22:20:54,22.73
22:26:39,22.85
22:32:24,22.88
22:38:09,22.90
22:43:53,22.88
22:49:38,22.82
22:55:23,22.75
23:01:08,22.75
23:06:53,22.75
23:12:37,22.75
23:18:22,22.75
23:24:07,22.75
23:29:52,22.68
23:35:37,22.63
23:41:22,22.63
23:47:06,22.63
23:52:51,22.63
23:58:36,22.63