00:01:28,-22.31 00:07:12,-21.49 00:12:57,-21.41 00:18:42,-22.32 00:24:26,-23.18 00:30:12,-23.77 00:35:57,-24.19 00:41:42,-23.64 00:47:27,-22.69 00:53:11,-21.76 00:58:56,-21.18 01:04:41,-21.75 01:10:26,-22.75 01:16:11,-23.51 01:21:55,-24.05 01:27:40,-24.05 01:33:25,-23.15 01:39:09,-22.23 01:44:54,-21.39 01:50:39,-21.56 01:56:23,-22.46 02:02:08,-23.27 02:07:53,-23.86 02:13:37,-24.16 02:19:22,-23.51 02:25:07,-22.56 02:30:51,-21.65 02:36:36,-21.30 02:42:21,-22.14 02:48:06,-22.98 02:53:50,-23.64 02:59:35,-24.13 03:05:20,-23.88 03:11:04,-22.94 03:16:49,-22.01 03:22:34,-21.29 03:28:19,-21.52 03:34:04,-22.60 03:39:49,-23.38 03:45:34,-23.96 03:51:19,-24.18 03:57:04,-23.35 04:02:48,-22.39 04:08:33,-21.52 04:14:18,-21.43 04:20:03,-22.35 04:25:48,-23.18 04:31:32,-23.80 04:37:17,-24.20 04:43:02,-23.75 04:48:47,-22.81 04:54:31,-21.88 05:00:16,-21.27 05:06:01,-21.90 05:11:45,-22.79 05:17:30,-23.49 05:23:14,-24.04 05:29:00,-24.06 05:34:44,-23.19 05:40:29,-22.25 05:46:14,-21.39 05:51:59,-21.51 05:57:44,-22.45 06:03:29,-23.24 06:09:14,-23.81 06:14:59,-24.23 06:20:43,-23.57 06:26:28,-22.66 06:32:13,-21.73 06:37:57,-21.26 06:43:42,-22.00 06:49:27,-22.90 06:55:12,-23.55 07:00:57,-24.05 07:06:42,-24.04 07:12:27,-23.16 07:18:12,-22.21 07:23:57,-21.40 07:29:42,-21.48 07:35:27,-22.44 07:41:12,-23.25 07:46:57,-23.80 07:52:42,-24.23 07:58:26,-23.73 08:04:13,-22.81 08:10:06,-21.88 08:15:52,-21.29 08:21:38,-21.95 08:27:23,-22.89 08:33:08,-23.60 08:38:52,-24.09 08:44:37,-24.15 08:50:22,-23.31 08:56:06,-22.35 09:01:52,-21.49 09:07:36,-21.43 09:13:21,-22.36 09:19:06,-23.14 09:24:51,-23.75 09:30:35,-24.20 09:36:20,-23.69 09:42:05,-22.73 09:47:50,-21.79 09:53:35,-21.26 09:59:20,-21.94 10:05:05,-22.84 10:10:50,-23.57 10:16:35,-24.09 10:22:19,-24.06 10:28:04,-23.13 10:33:49,-22.20 10:39:33,-21.36 10:45:18,-21.52 10:51:03,-22.50 10:56:48,-23.31 11:02:33,-23.88 11:08:17,-24.25 11:14:02,-23.63 11:19:47,-22.69 11:25:32,-21.74 11:31:17,-21.27 11:37:02,-22.04 11:42:47,-22.94 11:48:32,-23.63 11:54:17,-24.14 12:00:02,-24.05 12:05:47,-23.13 12:11:31,-22.19 12:17:16,-21.38 12:23:01,-21.52 12:28:45,-22.44 12:34:30,-23.30 12:40:16,-23.85 12:46:00,-24.21 12:51:45,-23.69 12:57:30,-22.75 13:03:15,-21.86 13:09:00,-21.27 13:14:45,-21.98 13:20:30,-22.91 13:26:15,-23.60 13:32:00,-24.07 13:37:44,-24.14 13:43:30,-23.31 13:49:14,-22.32 13:54:59,-21.46 14:00:44,-21.45 14:06:29,-22.39 14:12:14,-23.23 14:17:59,-23.80 14:23:44,-24.25 14:29:28,-23.82 14:35:14,-22.88 14:40:59,-21.93 14:46:44,-21.27 14:52:29,-21.86 14:58:14,-22.77 15:03:59,-23.50 15:09:44,-24.04 15:15:29,-24.23 15:21:14,-23.50 15:26:59,-22.54 15:32:44,-21.61 15:38:31,-21.26 15:44:22,-22.18 15:50:07,-23.07 15:55:52,-23.75 16:01:37,-24.23 16:07:22,-23.99 16:13:07,-23.06 16:18:52,-22.10 16:24:37,-21.31 16:30:22,-21.68 16:36:07,-22.61 16:41:52,-23.31 16:47:36,-23.90 16:53:21,-24.30 16:59:06,-23.88 17:04:51,-22.94 17:10:35,-22.02 17:16:20,-21.32 17:22:05,-21.89 17:27:50,-22.81 17:33:35,-23.51 17:39:20,-24.05 17:45:04,-24.34 17:50:49,-23.65 17:56:34,-22.69 18:02:19,-21.76 18:08:04,-21.32 18:13:49,-22.07 18:19:34,-22.98 18:25:18,-23.66 18:31:03,-24.16 18:36:48,-24.14 18:42:33,-23.25 18:48:17,-22.31 18:54:02,-21.45 18:59:47,-21.51 19:05:32,-22.38 19:11:17,-23.23 19:17:02,-23.86 19:22:47,-24.27 19:28:32,-23.88 19:34:17,-22.94 19:40:02,-22.00 19:45:46,-21.32 19:51:31,-21.93 19:57:16,-22.81 20:03:00,-23.54 20:08:45,-24.06 20:14:30,-24.30 20:20:14,-23.56 20:25:59,-22.63 20:31:44,-21.69 20:37:29,-21.34 20:43:13,-22.19 20:48:59,-23.02 20:54:43,-23.73 21:00:28,-24.15 21:06:13,-24.14 21:11:57,-23.23 21:17:42,-22.25 21:23:27,-21.40 21:29:11,-21.57 21:34:56,-22.54 21:40:41,-23.31 21:46:25,-23.85 21:52:10,-24.24 21:57:55,-23.81 22:03:40,-22.86 22:09:24,-21.93 22:15:09,-21.29 22:20:54,-21.91 22:26:39,-22.81 22:32:24,-23.51 22:38:09,-24.04 22:43:53,-24.23 22:49:38,-23.50 22:55:23,-22.52 23:01:08,-21.64 23:06:53,-21.36 23:12:37,-22.25 23:18:23,-23.10 23:24:07,-23.73 23:29:52,-24.18 23:35:37,-24.07 23:41:22,-23.14 23:47:06,-22.19 23:52:51,-21.39 23:58:36,-21.61