00:04:34,42.38
00:10:19,42.38
00:16:04,42.38
00:21:48,42.25
00:27:33,42.23
00:33:18,42.98
00:39:03,43.50
00:44:47,43.45
00:50:32,43.30
00:56:17,43.15
01:02:01,43.02
01:07:46,42.88
01:13:31,42.75
01:19:16,42.63
01:25:00,42.50
01:30:45,42.42
01:36:30,42.38
01:42:15,42.38
01:47:59,42.27
01:53:45,42.23
01:59:29,42.13
02:05:14,42.13
02:10:59,42.00
02:16:43,42.00
02:22:28,41.88
02:28:13,41.88
02:33:57,41.80
02:39:42,41.75
02:45:27,41.73
02:51:12,41.63
02:56:56,41.63
03:02:41,41.63
03:08:26,41.55
03:14:11,41.52
03:19:56,41.50
03:25:41,41.50
03:31:25,41.48
03:37:10,41.50
03:42:55,41.40
03:48:39,41.38
03:54:24,41.38
04:00:09,41.30
04:05:53,41.25
04:11:38,41.25
04:17:23,41.25
04:23:08,41.25
04:28:52,41.15
04:34:37,41.15
04:40:22,41.13
04:46:06,41.13
04:51:51,41.13
04:57:36,41.00
05:03:21,41.13
05:09:06,41.00
05:14:51,41.00
05:20:36,41.00
05:26:21,41.08
05:32:06,41.38
05:37:51,41.63
05:43:36,41.80
05:49:21,41.88
05:55:06,41.88
06:00:50,41.77
06:06:35,41.75
06:12:20,41.88
06:18:05,41.75
06:23:49,41.77
06:29:34,41.75
06:35:19,41.75
06:41:03,41.75
06:46:48,41.75
06:52:33,41.70
06:58:18,41.63
07:04:04,41.65
07:09:48,41.70
07:15:33,41.75
07:21:17,41.73
07:27:02,41.63
07:32:47,41.58
07:38:31,41.58
07:44:16,41.52
07:50:00,41.50
07:55:45,41.55
08:01:31,42.67
08:07:20,43.00
08:13:07,42.88
08:18:52,42.73
08:24:36,42.83
08:30:21,43.17
08:36:05,43.05
08:41:50,42.92
08:47:35,42.75
08:53:20,42.63
08:59:04,42.50
09:04:49,42.40
09:10:34,42.30
09:16:18,42.48
09:22:03,42.75
09:27:48,42.70
09:33:33,42.52
09:39:17,42.33
09:45:02,42.17
09:50:47,42.02
09:56:31,41.98
10:02:16,41.85
10:08:01,41.75
10:13:46,41.65
10:19:30,41.63
10:25:15,41.58
10:30:59,41.50
10:36:44,41.45
10:42:29,41.35
10:48:20,41.25
10:54:09,41.25
10:59:54,41.25
11:05:39,41.25
11:11:24,41.25
11:17:08,41.13
11:22:53,41.13
11:28:38,41.13
11:34:23,41.55
11:40:08,41.85
11:45:52,41.70
11:51:37,41.55
11:57:22,41.40
12:03:07,41.30
12:08:51,41.20
12:14:36,41.13
12:20:21,41.02
12:26:06,41.00
12:31:51,40.98
12:37:36,40.88
12:43:20,40.88
12:49:05,41.10
12:54:49,41.35
13:00:34,41.20
13:06:19,41.05
13:12:04,40.92
13:17:49,40.88
13:23:33,40.75
13:29:18,41.02
13:35:02,41.13
13:40:47,40.98
13:46:32,40.88
13:52:17,41.10
13:58:02,40.98
14:03:46,40.88
14:09:31,40.80
14:15:16,40.75
14:21:00,40.63
14:26:45,40.63
14:32:30,40.60
14:38:15,40.50
14:44:00,40.50
14:49:44,40.38
14:55:29,40.38
15:01:14,40.38
15:06:59,40.38
15:12:44,40.33
15:18:28,40.25
15:24:13,40.25
15:29:57,40.25
15:35:42,40.15
15:41:27,40.13
15:47:11,40.13
15:52:56,40.05
15:58:40,40.00
16:04:25,40.00
16:10:10,40.00
16:15:55,40.00
16:21:39,40.00
16:27:24,40.00
16:33:09,40.00
16:38:53,39.88
16:44:38,39.88
16:50:23,39.88
16:56:08,39.88
17:01:53,39.85
17:07:37,39.80
17:13:22,39.75
17:19:06,39.75
17:24:51,39.75
17:30:36,39.75
17:36:21,39.75
17:42:06,39.75
17:47:51,39.80
17:53:36,40.13
17:59:21,40.48
18:05:07,40.77
18:10:52,40.98
18:16:36,41.05
18:22:21,41.08
18:28:06,41.60
18:33:50,42.95
18:39:35,43.08
18:45:20,42.85
18:51:05,42.65
18:56:50,42.48
19:02:35,42.33
19:08:19,42.20
19:14:04,42.08
19:19:49,41.92
19:25:34,41.80
19:31:19,41.83
19:37:04,42.02
19:42:49,42.23
19:48:34,42.35
19:54:18,42.38
20:00:03,42.38
20:05:48,42.38
20:11:33,42.38
20:17:18,42.30
20:23:02,42.25
20:28:47,42.88
20:34:32,43.50
20:40:17,43.35
20:46:03,43.17
20:51:48,43.02
20:57:32,42.88
21:03:17,42.75
21:09:02,42.65
21:14:47,42.58
21:20:32,42.45
21:26:17,42.38
21:32:02,42.30
21:37:47,42.25
21:43:32,42.13
21:49:16,42.02
21:55:01,42.00
22:00:46,41.88
22:06:31,41.88
22:12:16,41.77
22:18:00,41.75
22:23:45,41.70
22:29:30,41.63
22:35:15,41.63
22:41:00,41.55
22:46:45,41.50
22:52:30,41.40
22:58:15,41.38
23:04:00,41.38
23:09:45,41.27
23:15:29,41.25
23:21:14,41.25
23:26:59,41.23
23:32:44,41.13
23:38:29,41.13
23:44:14,41.08
23:49:58,41.00
23:55:43,40.98