00:04:34,27.45
00:10:19,27.15
00:16:04,26.90
00:21:48,26.68
00:27:33,26.43
00:33:18,26.23
00:39:03,26.05
00:44:47,25.82
00:50:32,25.68
00:56:17,25.52
01:02:01,25.35
01:07:46,25.23
01:13:31,25.07
01:19:16,26.07
01:25:00,28.68
01:30:45,31.18
01:36:30,31.60
01:42:15,30.75
01:47:59,29.68
01:53:45,28.73
01:59:29,27.90
02:05:14,27.30
02:10:59,26.85
02:16:43,26.55
02:22:28,26.32
02:28:13,26.18
02:33:57,26.05
02:39:42,27.38
02:45:27,29.90
02:51:12,31.65
02:56:56,31.48
03:02:41,30.60
03:08:26,29.63
03:14:11,28.85
03:19:56,28.23
03:25:41,27.68
03:31:26,27.25
03:37:10,26.90
03:42:55,26.57
03:48:39,27.02
03:54:24,29.32
04:00:09,31.90
04:05:53,32.73
04:11:38,32.17
04:17:23,31.30
04:23:08,30.45
04:28:52,29.75
04:34:37,29.13
04:40:22,28.63
04:46:06,28.15
04:51:51,27.68
04:57:36,27.25
05:03:21,27.77
05:09:06,29.82
05:14:51,32.08
05:20:36,33.48
05:26:21,33.52
05:32:06,32.73
05:37:51,31.60
05:43:36,30.50
05:49:21,29.63
05:55:06,28.90
06:00:50,28.38
06:06:35,27.93
06:12:20,27.55
06:18:05,27.23
06:23:50,26.93
06:29:34,26.70
06:35:19,26.45
06:41:03,26.43
06:46:48,28.20
06:52:33,30.90
06:58:18,32.10
07:04:04,31.82
07:09:48,31.07
07:15:33,30.35
07:21:17,29.65
07:27:02,29.13
07:32:47,28.68
07:38:31,28.27
07:44:16,27.93
07:50:00,27.60
07:55:45,27.30
08:01:31,27.02
08:07:20,26.80
08:13:07,26.55
08:18:52,26.35
08:24:36,26.18
08:30:21,26.02
08:36:06,25.82
08:41:50,25.70
08:47:35,25.57
08:53:20,25.45
08:59:04,25.35
09:04:49,25.25
09:10:34,25.13
09:16:18,25.07
09:22:03,25.00
09:27:48,24.93
09:33:33,24.85
09:39:17,24.75
09:45:02,24.75
09:50:47,24.63
09:56:31,24.63
10:02:16,24.60
10:08:01,24.50
10:13:46,24.50
10:19:30,24.48
10:25:15,24.38
10:30:59,24.38
10:36:44,24.38
10:42:29,24.35
10:48:20,24.25
10:54:09,24.25
10:59:54,24.25
11:05:39,24.25
11:11:24,24.23
11:17:09,24.23
11:22:53,24.13
11:28:38,24.13
11:34:23,24.13
11:40:08,24.13
11:45:52,24.13
11:51:37,24.13
11:57:22,24.13
12:03:07,24.13
12:08:52,24.02
12:14:36,24.00
12:20:21,24.00
12:26:06,24.00
12:31:51,24.00
12:37:36,24.00
12:43:20,24.00
12:49:05,24.00
12:54:49,24.00
13:00:34,24.00
13:06:19,24.00
13:12:04,24.00
13:17:49,24.00
13:23:33,24.00
13:29:18,24.00
13:35:03,24.00
13:40:47,23.98
13:46:32,23.93
13:52:17,23.98
13:58:02,23.95
14:03:46,23.93
14:09:31,23.90
14:15:16,23.88
14:21:00,23.88
14:26:45,23.88
14:32:30,23.88
14:38:15,23.88
14:44:00,23.88
14:49:44,23.88
14:55:29,23.88
15:01:14,23.88
15:06:59,23.88
15:12:44,23.88
15:18:28,23.88
15:24:13,23.88
15:29:57,23.88
15:35:42,23.88
15:41:27,23.88
15:47:11,23.88
15:52:56,23.88
15:58:40,23.88
16:04:25,23.88
16:10:10,23.88
16:15:55,23.88
16:21:39,23.98
16:27:24,24.00
16:33:09,24.00
16:38:53,24.00
16:44:38,24.00
16:50:23,24.00
16:56:08,24.00
17:01:53,24.05
17:07:37,24.02
17:13:22,24.02
17:19:06,24.02
17:24:51,24.05
17:30:36,24.02
17:36:21,24.00
17:42:06,24.00
17:47:51,24.00
17:53:36,24.88
17:59:21,25.63
18:05:07,25.82
18:10:52,25.77
18:16:36,25.70
18:22:21,25.60
18:28:06,25.48
18:33:50,25.38
18:39:35,25.25
18:45:20,25.18
18:51:05,25.13
18:56:50,25.02
19:02:35,25.00
19:08:19,24.88
19:14:04,24.85
19:19:49,24.75
19:25:34,24.73
19:31:19,24.75
19:37:04,25.75
19:42:49,26.23
19:48:34,26.25
19:54:18,26.20
20:00:03,26.10
20:05:48,25.95
20:11:33,25.82
20:17:18,25.70
20:23:02,25.60
20:28:47,25.50
20:34:32,25.40
20:40:17,25.32
20:46:03,25.25
20:51:48,25.13
20:57:32,25.05
21:03:17,25.00
21:09:02,24.95
21:14:47,24.88
21:20:32,24.88
21:26:17,24.77
21:32:02,24.75
21:37:47,24.73
21:43:32,24.63
21:49:16,24.63
21:55:01,24.63
22:00:46,24.50
22:06:31,24.50
22:12:16,24.50
22:18:01,24.50
22:23:45,24.43
22:29:30,24.38
22:35:15,24.38
22:41:00,24.38
22:46:45,24.38
22:52:30,24.32
22:58:15,24.25
23:04:00,24.25
23:09:45,24.25
23:15:29,24.25
23:21:14,24.25
23:26:59,24.25
23:32:44,24.20
23:38:29,24.18
23:44:14,24.13
23:49:59,24.13
23:55:43,24.13