00:04:34,26.73
00:10:19,26.55
00:16:03,26.40
00:21:48,26.25
00:27:33,26.10
00:33:18,25.93
00:39:03,25.82
00:44:47,25.70
00:50:32,25.63
00:56:16,25.50
01:02:01,25.40
01:07:46,25.30
01:13:31,25.23
01:19:16,25.50
01:25:00,26.73
01:30:45,28.23
01:36:30,28.85
01:42:15,28.75
01:47:59,28.25
01:53:44,27.75
01:59:29,27.20
02:05:14,26.80
02:10:59,26.40
02:16:43,26.18
02:22:28,25.98
02:28:13,25.85
02:33:57,25.75
02:39:42,26.20
02:45:27,27.45
02:51:12,28.68
02:56:56,28.88
03:02:41,28.65
03:08:26,28.20
03:14:11,27.70
03:19:55,27.27
03:25:41,26.90
03:31:25,26.63
03:37:10,26.38
03:42:54,26.15
03:48:39,26.18
03:54:24,27.20
04:00:09,28.60
04:05:53,29.43
04:11:38,29.40
04:17:23,29.05
04:23:07,28.60
04:28:52,28.18
04:34:37,27.80
04:40:22,27.48
04:46:06,27.15
04:51:51,26.88
04:57:36,26.63
05:03:21,26.68
05:09:06,27.63
05:14:50,28.88
05:20:36,30.05
05:26:21,30.68
05:32:06,30.50
05:37:51,29.75
05:43:36,29.00
05:49:21,28.40
05:55:06,27.93
06:00:50,27.50
06:06:35,27.18
06:12:19,26.90
06:18:05,26.68
06:23:49,26.45
06:29:34,26.30
06:35:19,26.15
06:41:03,26.02
06:46:48,26.73
06:52:33,28.07
06:58:18,28.98
07:04:03,29.15
07:09:48,28.90
07:15:33,28.55
07:21:17,28.18
07:27:02,27.85
07:32:46,27.55
07:38:31,27.27
07:44:16,27.05
07:50:00,26.82
07:55:45,26.65
08:01:31,26.45
08:07:19,26.30
08:13:06,26.18
08:18:52,26.02
08:24:36,25.93
08:30:21,25.77
08:36:05,25.70
08:41:50,25.63
08:47:34,25.50
08:53:19,25.48
08:59:04,25.38
09:04:49,25.32
09:10:34,25.25
09:16:18,25.20
09:22:03,25.13
09:27:47,25.07
09:33:32,25.00
09:39:17,25.00
09:45:02,24.93
09:50:47,24.88
09:56:31,24.88
10:02:16,24.82
10:08:01,24.75
10:13:46,24.75
10:19:30,24.75
10:25:15,24.63
10:30:59,24.63
10:36:44,24.63
10:42:29,24.63
10:48:16,24.63
10:54:09,24.63
10:59:54,24.55
11:05:39,24.50
11:11:24,24.50
11:17:08,24.50
11:22:53,24.50
11:28:38,24.50
11:34:22,24.50
11:40:07,24.50
11:45:52,24.48
11:51:37,24.45
11:57:22,24.43
12:03:07,24.38
12:08:51,24.38
12:14:36,24.38
12:20:21,24.38
12:26:06,24.38
12:31:51,24.38
12:37:35,24.38
12:43:20,24.38
12:49:05,24.38
12:54:49,24.38
13:00:34,24.38
13:06:19,24.38
13:12:04,24.32
13:17:48,24.32
13:23:33,24.25
13:29:18,24.25
13:35:02,24.25
13:40:47,24.25
13:46:32,24.25
13:52:17,24.25
13:58:02,24.25
14:03:46,24.25
14:09:31,24.25
14:15:15,24.25
14:21:00,24.25
14:26:45,24.25
14:32:30,24.25
14:38:15,24.25
14:44:00,24.25
14:49:44,24.25
14:55:29,24.25
15:01:14,24.25
15:06:59,24.25
15:12:44,24.25
15:18:28,24.25
15:24:13,24.25
15:29:57,24.25
15:35:42,24.25
15:41:27,24.25
15:47:11,24.25
15:52:56,24.23
15:58:40,24.25
16:04:25,24.20
16:10:10,24.23
16:15:54,24.25
16:21:39,24.25
16:27:24,24.25
16:33:09,24.25
16:38:53,24.25
16:44:38,24.25
16:50:23,24.25
16:56:08,24.25
17:01:53,24.25
17:07:37,24.25
17:13:22,24.25
17:19:06,24.25
17:24:51,24.25
17:30:36,24.25
17:36:21,24.25
17:42:06,24.25
17:47:51,24.30
17:53:36,24.75
17:59:21,25.20
18:05:06,25.40
18:10:51,25.40
18:16:36,25.38
18:22:21,25.38
18:28:06,25.25
18:33:50,25.25
18:39:35,25.15
18:45:20,25.10
18:51:05,25.00
18:56:50,25.00
19:02:35,24.90
19:08:19,24.88
19:14:04,24.85
19:19:49,24.75
19:25:34,24.75
19:31:19,24.82
19:37:04,25.30
19:42:49,25.65
19:48:34,25.75
19:54:18,25.75
20:00:03,25.75
20:05:48,25.65
20:11:33,25.63
20:17:18,25.63
20:23:02,25.55
20:28:47,25.50
20:34:32,25.48
20:40:17,25.38
20:46:02,25.30
20:51:47,25.25
20:57:32,25.23
21:03:17,25.13
21:09:02,25.13
21:14:47,25.05
21:20:32,25.00
21:26:17,25.00
21:32:02,24.93
21:37:46,24.88
21:43:31,24.88
21:49:16,24.77
21:55:01,24.75
22:00:46,24.75
22:06:31,24.75
22:12:16,24.73
22:18:00,24.63
22:23:45,24.63
22:29:30,24.63
22:35:15,24.63
22:41:00,24.63
22:46:45,24.63
22:52:30,24.63
22:58:15,24.50
23:04:00,24.55
23:09:44,24.50
23:15:29,24.50
23:21:14,24.50
23:26:59,24.50
23:32:44,24.50
23:38:29,24.50
23:44:14,24.50
23:49:58,24.50
23:55:43,24.45