00:04:34,13.07
00:10:19,12.85
00:16:04,12.75
00:21:48,12.70
00:27:33,12.82
00:33:18,12.85
00:39:03,12.72
00:44:47,12.35
00:50:32,12.57
00:56:16,12.60
01:02:01,12.78
01:07:46,12.40
01:13:31,12.25
01:19:16,12.18
01:25:00,11.97
01:30:45,11.82
01:36:30,12.03
01:42:15,11.88
01:47:59,11.97
01:53:45,12.05
01:59:29,12.30
02:05:14,11.97
02:10:59,11.97
02:16:43,12.03
02:22:28,11.78
02:28:13,11.30
02:33:57,11.22
02:39:42,11.57
02:45:27,11.22
02:51:12,10.95
02:56:56,11.00
03:02:41,11.20
03:08:26,10.95
03:14:11,10.90
03:19:55,10.93
03:25:41,10.78
03:31:25,10.90
03:37:10,10.88
03:42:55,10.68
03:48:39,10.82
03:54:24,10.65
04:00:09,10.82
04:05:53,10.85
04:11:38,10.85
04:17:23,10.72
04:23:07,10.80
04:28:52,10.72
04:34:37,10.80
04:40:22,10.78
04:46:06,11.03
04:51:51,11.03
04:57:36,11.00
05:03:21,11.30
05:09:06,11.55
05:14:50,11.78
05:20:36,11.78
05:26:21,11.90
05:32:06,12.13
05:37:51,12.40
05:43:36,12.72
05:49:21,12.93
05:55:06,13.05
06:00:50,13.25
06:06:35,13.45
06:12:19,13.75
06:18:05,13.95
06:23:49,14.25
06:29:34,14.57
06:35:19,14.65
06:41:03,14.68
06:46:48,14.78
06:52:33,14.78
06:58:18,15.22
07:04:03,14.97
07:09:48,14.70
07:15:33,14.88
07:21:17,15.15
07:27:02,15.25
07:32:46,15.35
07:38:31,15.78
07:44:16,16.05
07:50:00,16.30
07:55:45,16.15
08:01:31,16.30
08:07:19,16.70
08:13:07,17.45
08:18:52,17.93
08:24:36,18.25
08:30:21,18.65
08:36:05,19.02
08:41:50,19.10
08:47:35,19.23
08:53:19,19.30
08:59:04,18.82
09:04:49,18.43
09:10:34,18.48
09:16:18,18.52
09:22:03,18.48
09:27:47,18.77
09:33:33,18.82
09:39:17,18.95
09:45:02,19.15
09:50:47,19.07
09:56:31,19.18
10:02:16,19.35
10:08:01,19.48
10:13:46,19.55
10:19:30,19.68
10:25:15,19.90
10:30:59,20.07
10:36:44,20.27
10:42:29,20.65
10:48:16,20.43
10:54:09,20.30
10:59:54,21.15
11:05:39,20.93
11:11:24,20.23
11:17:08,19.63
11:22:53,19.75
11:28:38,20.48
11:34:22,21.57
11:40:07,21.60
11:45:52,21.98
11:51:37,21.02
11:57:22,20.38
12:03:07,20.55
12:08:51,20.85
12:14:36,21.45
12:20:21,22.30
12:26:06,22.55
12:31:51,22.90
12:37:35,22.55
12:43:20,21.85
12:49:05,21.05
12:54:49,21.35
13:00:34,21.18
13:06:19,20.73
13:12:04,20.55
13:17:48,20.63
13:23:33,21.00
13:29:18,21.52
13:35:02,22.18
13:40:47,22.80
13:46:32,22.40
13:52:17,22.57
13:58:02,22.15
14:03:46,21.93
14:09:31,21.98
14:15:15,22.02
14:21:00,22.07
14:26:45,22.30
14:32:30,23.27
14:38:15,23.00
14:44:00,22.52
14:49:44,22.38
14:55:29,22.52
15:01:14,23.27
15:06:59,23.55
15:12:44,23.63
15:18:28,23.75
15:24:13,24.05
15:29:57,24.15
15:35:42,24.13
15:41:27,24.27
15:47:11,24.57
15:52:56,24.60
15:58:40,24.73
16:04:25,24.65
16:10:10,24.85
16:15:55,24.93
16:21:39,24.60
16:27:24,25.30
16:33:09,25.23
16:38:53,25.30
16:44:38,25.23
16:50:23,25.32
16:56:08,25.40
17:01:53,24.88
17:07:37,24.98
17:13:22,25.05
17:19:06,25.43
17:24:51,25.27
17:30:36,25.25
17:36:21,25.23
17:42:06,25.25
17:47:51,25.05
17:53:36,25.02
17:59:21,24.52
18:05:07,24.27
18:10:51,24.10
18:16:36,24.23
18:22:21,24.23
18:28:06,24.10
18:33:50,24.00
18:39:35,24.15
18:45:20,24.00
18:51:05,23.95
18:56:50,23.88
19:02:35,23.70
19:08:19,23.65
19:14:04,23.48
19:19:49,23.20
19:25:34,23.05
19:31:19,22.93
19:37:04,22.82
19:42:49,22.88
19:48:34,22.82
19:54:18,22.93
20:00:03,23.07
20:05:48,23.00
20:11:33,22.77
20:17:18,22.52
20:23:02,22.35
20:28:47,22.27
20:34:32,22.25
20:40:17,22.27
20:46:03,22.32
20:51:48,22.00
20:57:32,21.63
21:03:17,21.10
21:09:02,20.75
21:14:47,20.70
21:20:32,20.35
21:26:17,20.32
21:32:02,20.25
21:37:47,19.65
21:43:32,19.20
21:49:16,19.45
21:55:01,19.38
22:00:46,18.98
22:06:31,18.30
22:12:16,17.82
22:18:00,17.85
22:23:45,17.75
22:29:30,17.48
22:35:15,17.60
22:41:00,17.95
22:46:45,17.65
22:52:30,17.13
22:58:15,17.07
23:04:00,16.63
23:09:44,16.48
23:15:29,16.38
23:21:14,16.25
23:26:59,16.32
23:32:44,16.55
23:38:29,16.35
23:44:14,16.18
23:49:58,15.85
23:55:43,15.90