00:04:35,8.43
00:10:19,8.68
00:16:04,8.90
00:21:49,9.15
00:27:33,9.43
00:33:18,9.72
00:39:03,10.03
00:44:47,10.35
00:50:32,10.65
00:56:17,11.00
01:02:02,11.35
01:07:46,11.72
01:13:31,12.00
01:19:16,9.35
01:25:00,7.42
01:30:45,7.25
01:36:30,7.45
01:42:15,7.50
01:48:00,7.60
01:53:45,7.63
01:59:29,7.72
02:05:14,7.83
02:10:59,7.95
02:16:43,8.18
02:22:28,8.38
02:28:13,8.57
02:33:58,8.70
02:39:42,7.47
02:45:27,7.00
02:51:12,7.13
02:56:56,7.33
03:02:41,7.42
03:08:26,7.50
03:14:11,7.50
03:19:56,7.63
03:25:41,7.75
03:31:26,7.92
03:37:10,8.13
03:42:55,8.32
03:48:39,7.70
03:54:24,6.90
04:00:09,6.92
04:05:53,7.17
04:11:38,7.30
04:17:23,7.38
04:23:08,7.38
04:28:52,7.50
04:34:37,7.60
04:40:22,7.78
04:46:06,7.92
04:51:51,8.13
04:57:36,8.35
05:03:21,7.47
05:09:06,6.78
05:14:51,6.88
05:20:36,6.97
05:26:21,7.05
05:32:06,7.20
05:37:51,7.30
05:43:36,7.38
05:49:21,7.38
05:55:06,7.50
06:00:50,7.60
06:06:35,7.75
06:12:20,7.95
06:18:05,8.18
06:23:50,8.43
06:29:34,8.65
06:35:19,8.90
06:41:03,8.85
06:46:48,7.22
06:52:33,6.80
06:58:18,7.03
07:04:04,7.22
07:09:48,7.25
07:15:33,7.35
07:21:18,7.38
07:27:02,7.50
07:32:47,7.67
07:38:31,7.83
07:44:16,8.05
07:50:00,8.28
07:55:45,8.53
08:01:31,8.78
08:07:20,9.07
08:13:07,9.35
08:18:52,9.65
08:24:36,9.97
08:30:21,10.32
08:36:06,10.65
08:41:50,11.03
08:47:35,11.35
08:53:20,11.72
08:59:04,12.03
09:04:49,12.35
09:10:34,12.60
09:16:18,12.90
09:22:03,13.13
09:27:48,13.38
09:33:33,13.57
09:39:17,13.80
09:45:02,13.95
09:50:47,14.13
09:56:32,14.30
10:02:16,14.45
10:08:01,14.60
10:13:46,14.75
10:19:30,14.90
10:25:15,15.03
10:30:59,15.15
10:36:44,15.28
10:42:29,15.40
10:48:21,15.50
10:54:10,15.63
10:59:55,15.75
11:05:39,15.85
11:11:24,15.93
11:17:09,16.05
11:22:53,16.13
11:28:38,16.25
11:34:23,16.35
11:40:08,16.40
11:45:52,16.50
11:51:37,16.60
11:57:22,16.68
12:03:07,16.75
12:08:52,16.85
12:14:36,16.93
12:20:22,17.00
12:26:06,17.05
12:31:51,17.13
12:37:36,17.20
12:43:20,17.25
12:49:05,17.32
12:54:50,17.38
13:00:35,17.48
13:06:19,17.50
13:12:04,17.57
13:17:49,17.63
13:23:33,17.65
13:29:18,17.75
13:35:03,17.75
13:40:47,17.85
13:46:32,17.88
13:52:17,17.90
13:58:02,18.00
14:03:46,18.00
14:09:31,18.07
14:15:16,18.13
14:21:01,18.13
14:26:45,18.18
14:32:31,18.25
14:38:15,18.25
14:44:00,18.30
14:49:44,18.38
14:55:29,18.38
15:01:14,18.38
15:06:59,18.40
15:12:44,18.50
15:18:28,18.50
15:24:13,18.50
15:29:58,18.63
15:35:42,18.63
15:41:27,18.63
15:47:11,18.70
15:52:56,18.75
15:58:40,18.75
16:04:25,18.75
16:10:10,18.85
16:15:55,18.88
16:21:39,18.88
16:27:24,18.88
16:33:09,18.90
16:38:54,19.00
16:44:38,19.00
16:50:23,19.00
16:56:08,19.00
17:01:53,19.00
17:07:37,19.07
17:13:22,19.13
17:19:07,19.13
17:24:51,19.13
17:30:36,19.13
17:36:21,17.20
17:42:06,10.10
17:47:51,8.18
17:53:36,8.10
17:59:21,8.30
18:05:07,8.38
18:10:52,8.40
18:16:36,8.50
18:22:21,8.60
18:28:06,8.78
18:33:51,8.93
18:39:35,9.13
18:45:21,9.32
18:51:05,9.57
18:56:50,9.85
19:02:35,10.15
19:08:19,10.47
19:14:04,10.75
19:19:49,10.35
19:25:34,8.20
19:31:19,7.65
19:37:04,7.83
19:42:49,8.00
19:48:34,8.13
19:54:18,8.15
20:00:03,8.25
20:05:49,8.40
20:11:33,8.55
20:17:18,8.75
20:23:02,8.95
20:28:47,9.20
20:34:32,9.45
20:40:17,9.72
20:46:03,10.03
20:51:48,10.32
20:57:32,10.65
21:03:17,10.97
21:09:02,11.30
21:14:47,11.68
21:20:32,12.05
21:26:17,12.40
21:32:02,12.78
21:37:47,13.10
21:43:32,13.35
21:49:16,13.63
21:55:01,13.88
22:00:46,14.07
22:06:31,14.30
22:12:16,14.50
22:18:01,14.68
22:23:45,14.85
22:29:30,15.03
22:35:15,15.18
22:41:00,15.32
22:46:45,15.45
22:52:30,15.60
22:58:15,15.75
23:04:00,15.88
23:09:45,16.00
23:15:29,16.10
23:21:14,16.23
23:26:59,16.35
23:32:44,16.45
23:38:29,16.55
23:44:14,16.65
23:49:59,16.75
23:55:43,16.88