00:02:25,24.00
00:08:10,24.00
00:13:55,24.13
00:19:39,26.05
00:25:24,28.93
00:31:09,31.23
00:36:53,31.52
00:42:38,31.00
00:48:23,30.38
00:54:08,29.77
00:59:52,29.27
01:05:37,28.80
01:11:21,28.38
01:17:06,27.98
01:22:51,27.60
01:28:35,27.27
01:34:20,27.02
01:40:04,26.73
01:45:49,26.50
01:51:33,26.30
01:57:18,26.07
02:03:03,26.23
02:08:48,28.38
02:14:33,31.27
02:20:17,33.02
02:26:02,33.13
02:31:49,32.75
02:37:35,31.98
02:43:20,31.20
02:49:05,30.40
02:54:50,29.68
03:00:34,29.00
03:06:19,28.50
03:12:04,28.02
03:17:48,27.60
03:23:33,27.25
03:29:18,26.98
03:35:02,26.65
03:40:47,26.38
03:46:31,26.15
03:52:16,25.93
03:58:00,25.88
04:03:45,27.73
04:09:30,30.45
04:15:15,31.88
04:21:00,31.45
04:26:45,30.43
04:32:30,29.43
04:38:14,28.52
04:43:59,27.88
04:49:44,27.30
04:55:28,26.90
05:01:14,26.63
05:06:58,26.43
05:12:43,26.23
05:18:28,26.05
05:24:13,26.90
05:29:57,29.50
05:35:42,32.00
05:41:27,32.50
05:47:12,32.00
05:52:57,31.23
05:58:41,30.45
06:04:26,29.75
06:10:11,29.13
06:15:56,28.55
06:21:40,28.13
06:27:25,27.75
06:33:10,27.43
06:38:54,27.15
06:44:40,26.88
06:50:24,26.63
06:56:09,26.43
07:01:54,26.18
07:07:39,25.98
07:13:23,25.82
07:19:08,27.02
07:24:53,29.70
07:30:38,31.90
07:36:23,32.13
07:42:08,31.50
07:47:52,30.70
07:53:37,29.93
07:59:23,29.25
08:05:09,28.68
08:10:55,28.20
08:16:40,27.80
08:22:25,27.48
08:28:10,27.15
08:33:54,26.90
08:39:39,26.65
08:45:24,26.43
08:51:09,26.20
08:56:54,26.02
09:02:38,25.85
09:08:23,25.70
09:14:08,25.55
09:19:52,25.43
09:25:37,25.27
09:31:22,25.13
09:37:07,25.23
09:42:51,27.15
09:48:37,29.98
09:54:22,31.70
10:00:06,31.98
10:05:51,31.70
10:11:37,31.10
10:17:21,30.35
10:23:06,29.63
10:28:51,29.02
10:34:35,28.55
10:40:20,28.15
10:46:04,27.77
10:51:49,27.45
10:57:34,27.15
11:03:18,26.93
11:09:03,26.68
11:14:47,26.45
11:20:32,26.30
11:26:17,26.10
11:32:03,25.95
11:37:47,25.80
11:43:32,25.65
11:49:16,25.50
11:55:01,25.40
12:00:45,25.27
12:06:30,25.20
12:12:14,25.10
12:17:59,25.00
12:23:44,24.90
12:29:29,24.85
12:35:13,24.75
12:40:57,24.70
12:46:42,24.63
12:52:27,24.63
12:58:12,24.52
13:03:56,24.50
13:09:41,24.50
13:15:25,24.38
13:21:10,24.38
13:26:55,24.38
13:32:39,24.25
13:38:24,24.25
13:44:09,24.25
13:49:54,24.25
13:55:38,24.15
14:01:23,24.13
14:07:08,24.13
14:12:52,24.13
14:18:37,24.10
14:24:21,24.02
14:30:06,24.00
14:35:51,24.00
14:41:35,24.00
14:47:20,24.00
14:53:04,24.00
14:58:49,23.95
15:04:33,23.88
15:10:18,23.88
15:16:03,23.88
15:21:47,23.88
15:27:32,23.88
15:33:16,23.88
15:39:01,23.88
15:44:45,23.88
15:50:30,23.88
15:56:15,23.77
16:02:00,23.80
16:07:44,23.77
16:13:29,23.75
16:19:13,23.75
16:24:58,23.75
16:30:42,23.75
16:36:27,23.75
16:42:11,23.75
16:47:55,23.75
16:53:40,23.75
16:59:25,23.75
17:05:09,23.75
17:10:54,23.75
17:16:38,23.68
17:22:23,23.63
17:28:08,23.63
17:33:52,23.63
17:39:37,23.63
17:45:22,23.63
17:51:06,23.63
17:56:51,23.63
18:02:35,23.63
18:08:20,23.63
18:14:04,23.82
18:19:49,24.85
18:25:34,25.23
18:31:19,25.25
18:37:04,25.18
18:42:48,25.07
18:48:33,24.93
18:54:18,24.82
19:00:02,24.75
19:05:47,24.63
19:11:31,24.57
19:17:16,24.50
19:23:00,24.50
19:28:45,24.40
19:34:30,24.38
19:40:15,24.30
19:45:59,24.25
19:51:44,24.25
19:57:28,24.13
20:03:13,24.13
20:08:58,24.13
20:14:42,24.13
20:20:27,24.13
20:26:11,24.13
20:31:57,24.13
20:37:42,24.13
20:43:26,24.13
20:49:11,24.10
20:54:55,24.10
21:00:40,24.05
21:06:25,24.02
21:12:09,24.00
21:17:54,24.00
21:23:39,24.00
21:29:23,24.00
21:35:08,23.93
21:40:52,23.88
21:46:37,23.88
21:52:23,23.88
21:58:07,23.88
22:03:52,24.07
22:09:37,25.07
22:15:22,25.45
22:21:07,25.45
22:26:51,25.32
22:32:36,25.20
22:38:21,25.07
22:44:05,25.00
22:49:50,24.88
22:55:34,25.60
23:01:19,28.15
23:07:04,30.70
23:12:49,31.70
23:18:34,31.65
23:24:19,31.05
23:30:03,30.27
23:35:48,29.63
23:41:33,29.00
23:47:17,28.55
23:53:02,28.13
23:58:48,27.77