00:02:25,24.38
00:08:09,24.38
00:13:54,24.40
00:19:39,25.18
00:25:24,26.65
00:31:09,28.15
00:36:53,28.70
00:42:38,28.57
00:48:23,28.27
00:54:08,27.98
00:59:52,27.65
01:05:37,27.38
01:11:21,27.15
01:17:06,26.93
01:22:51,26.70
01:28:35,26.55
01:34:20,26.32
01:40:04,26.18
01:45:49,26.02
01:51:33,25.88
01:57:18,25.75
02:03:03,25.70
02:08:48,26.55
02:14:33,28.05
02:20:17,29.48
02:26:02,30.30
02:31:48,30.18
02:37:35,29.65
02:43:20,29.10
02:49:05,28.57
02:54:49,28.15
03:00:34,27.85
03:06:19,27.48
03:12:03,27.20
03:17:48,26.95
03:23:33,26.68
03:29:18,26.45
03:35:02,26.30
03:40:47,26.07
03:46:31,25.95
03:52:16,25.80
03:58:00,25.70
04:03:45,26.38
04:09:30,27.75
04:15:15,28.85
04:21:00,28.98
04:26:45,28.65
04:32:30,28.13
04:38:14,27.60
04:43:59,27.20
04:49:44,26.80
04:55:28,26.48
05:01:14,26.27
05:06:58,26.07
05:12:43,25.95
05:18:28,25.82
05:24:13,26.02
05:29:57,27.18
05:35:42,28.60
05:41:27,29.25
05:47:12,29.25
05:52:57,28.95
05:58:41,28.55
06:04:26,28.18
06:10:10,27.80
06:15:55,27.48
06:21:40,27.15
06:27:25,26.93
06:33:10,26.73
06:38:54,26.55
06:44:39,26.35
06:50:24,26.20
06:56:09,26.05
07:01:53,25.93
07:07:39,25.75
07:13:23,25.68
07:19:08,26.05
07:24:52,27.25
07:30:38,28.63
07:36:22,29.10
07:42:07,29.00
07:47:52,28.70
07:53:37,28.25
07:59:23,27.88
08:05:09,27.48
08:10:55,27.18
08:16:39,26.93
08:22:25,26.70
08:28:10,26.50
08:33:54,26.32
08:39:39,26.20
08:45:23,26.02
08:51:09,25.93
08:56:53,25.77
09:02:38,25.68
09:08:23,25.57
09:14:08,25.45
09:19:52,25.30
09:25:37,25.25
09:31:21,25.13
09:37:06,25.13
09:42:51,25.88
09:48:37,27.45
09:54:22,28.93
10:00:06,29.75
10:05:51,29.90
10:11:37,29.45
10:17:21,28.93
10:23:06,28.43
10:28:51,28.00
10:34:35,27.60
10:40:20,27.27
10:46:04,27.02
10:51:49,26.80
10:57:34,26.60
11:03:18,26.43
11:09:03,26.27
11:14:47,26.13
11:20:32,25.98
11:26:16,25.88
11:32:02,25.77
11:37:47,25.68
11:43:32,25.55
11:49:16,25.50
11:55:01,25.38
12:00:45,25.35
12:06:30,25.25
12:12:14,25.20
12:17:59,25.13
12:23:44,25.07
12:29:28,25.00
12:35:13,24.98
12:40:57,24.90
12:46:42,24.88
12:52:27,24.88
12:58:11,24.77
13:03:56,24.75
13:09:41,24.75
13:15:25,24.73
13:21:10,24.63
13:26:55,24.63
13:32:39,24.63
13:38:24,24.63
13:44:09,24.60
13:49:54,24.52
13:55:38,24.50
14:01:23,24.50
14:07:07,24.50
14:12:52,24.50
14:18:37,24.50
14:24:21,24.45
14:30:06,24.38
14:35:51,24.38
14:41:35,24.38
14:47:20,24.38
14:53:04,24.38
14:58:49,24.38
15:04:33,24.32
15:10:18,24.30
15:16:03,24.27
15:21:47,24.25
15:27:32,24.25
15:33:16,24.25
15:39:01,24.25
15:44:45,24.25
15:50:30,24.25
15:56:14,24.25
16:02:00,24.25
16:07:44,24.25
16:13:29,24.25
16:19:13,24.23
16:24:58,24.15
16:30:42,24.13
16:36:27,24.13
16:42:11,24.13
16:47:55,24.13
16:53:40,24.13
16:59:24,24.13
17:05:09,24.13
17:10:53,24.13
17:16:38,24.13
17:22:23,24.10
17:28:07,24.10
17:33:52,24.05
17:39:37,24.07
17:45:22,24.02
17:51:06,24.02
17:56:51,24.00
18:02:35,24.00
18:08:20,24.00
18:14:04,24.20
18:19:49,24.73
18:25:34,24.98
18:31:18,25.05
18:37:03,25.05
18:42:48,25.00
18:48:33,24.95
18:54:17,24.88
19:00:02,24.80
19:05:46,24.75
19:11:31,24.75
19:17:16,24.63
19:23:00,24.63
19:28:45,24.63
19:34:29,24.57
19:40:14,24.50
19:45:59,24.50
19:51:44,24.50
19:57:28,24.43
20:03:13,24.38
20:08:58,24.38
20:14:42,24.38
20:20:27,24.40
20:26:11,24.43
20:31:57,24.45
20:37:42,24.48
20:43:26,24.43
20:49:11,24.38
20:54:55,24.38
21:00:40,24.38
21:06:25,24.38
21:12:09,24.38
21:17:54,24.38
21:23:38,24.35
21:29:23,24.25
21:35:08,24.25
21:40:52,24.25
21:46:37,24.25
21:52:22,24.30
21:58:07,24.38
22:03:52,24.55
22:09:37,25.07
22:15:22,25.32
22:21:07,25.38
22:26:51,25.32
22:32:36,25.23
22:38:20,25.13
22:44:05,25.07
22:49:49,25.00
22:55:34,25.20
23:01:19,26.38
23:07:04,27.95
23:12:49,29.13
23:18:34,29.50
23:24:19,29.15
23:30:03,28.68
23:35:48,28.18
23:41:33,27.77
23:47:17,27.48
23:53:02,27.20
23:58:47,26.95