00:02:25,12.28
00:08:09,12.22
00:13:54,12.03
00:19:39,12.00
00:25:24,11.93
00:31:09,11.93
00:36:53,11.85
00:42:38,11.85
00:48:23,11.85
00:54:08,11.90
00:59:52,12.00
01:05:37,11.93
01:11:21,12.00
01:17:06,12.00
01:22:51,11.90
01:28:35,11.97
01:34:20,11.93
01:40:04,12.05
01:45:49,12.00
01:51:33,12.10
01:57:18,12.13
02:03:03,12.07
02:08:48,12.07
02:14:33,12.15
02:20:17,12.18
02:26:02,12.28
02:31:49,12.30
02:37:35,12.38
02:43:20,12.40
02:49:05,12.32
02:54:50,12.25
03:00:34,12.28
03:06:19,12.38
03:12:04,12.30
03:17:48,12.25
03:23:33,12.38
03:29:18,12.40
03:35:02,12.38
03:40:47,12.47
03:46:31,12.60
03:52:16,12.70
03:58:00,12.65
04:03:45,12.65
04:09:30,12.63
04:15:15,12.75
04:21:00,12.75
04:26:45,12.85
04:32:30,12.90
04:38:14,13.00
04:43:59,13.10
04:49:44,13.10
04:55:28,13.10
05:01:14,13.10
05:06:58,13.13
05:12:43,13.28
05:18:28,13.35
05:24:13,13.32
05:29:57,13.28
05:35:42,13.30
05:41:27,13.38
05:47:12,13.47
05:52:57,13.60
05:58:41,13.75
06:04:26,13.75
06:10:10,13.80
06:15:55,13.90
06:21:40,13.95
06:27:25,13.90
06:33:10,13.88
06:38:54,13.88
06:44:40,13.97
06:50:24,14.00
06:56:09,13.97
07:01:54,13.97
07:07:39,14.00
07:13:23,14.00
07:19:08,14.05
07:24:53,14.10
07:30:38,14.13
07:36:23,14.30
07:42:07,14.38
07:47:52,14.40
07:53:37,14.40
07:59:23,14.38
08:05:09,14.40
08:10:55,14.35
08:16:40,14.38
08:22:25,14.60
08:28:10,14.75
08:33:54,14.85
08:39:39,14.85
08:45:23,14.93
08:51:09,15.32
08:56:53,15.78
09:02:38,16.00
09:08:23,15.50
09:14:08,15.20
09:19:52,15.38
09:25:37,15.50
09:31:22,15.63
09:37:06,16.23
09:42:51,18.45
09:48:37,22.52
09:54:22,22.75
10:00:06,19.65
10:05:51,22.77
10:11:37,24.68
10:17:21,22.43
10:23:06,19.65
10:28:51,19.82
10:34:35,20.48
10:40:20,19.70
10:46:04,20.73
10:51:49,19.75
10:57:34,20.60
11:03:18,19.68
11:09:03,18.93
11:14:47,20.10
11:20:32,22.38
11:26:17,19.27
11:32:02,17.98
11:37:47,17.18
11:43:32,17.05
11:49:16,17.13
11:55:01,17.27
12:00:45,17.65
12:06:30,17.77
12:12:14,19.18
12:17:59,18.85
12:23:44,18.32
12:29:28,19.73
12:35:13,23.65
12:40:57,27.60
12:46:42,29.02
12:52:27,27.70
12:58:12,21.88
13:03:56,22.02
13:09:41,24.38
13:15:25,22.32
13:21:10,20.98
13:26:55,23.35
13:32:39,23.43
13:38:24,21.98
13:44:09,24.02
13:49:54,27.38
13:55:38,23.88
14:01:23,22.52
14:07:07,23.15
14:12:52,21.65
14:18:37,20.85
14:24:21,20.73
14:30:06,20.38
14:35:51,20.15
14:41:35,20.45
14:47:20,20.40
14:53:04,20.43
14:58:49,20.88
15:04:33,21.70
15:10:18,21.00
15:16:03,21.18
15:21:47,21.90
15:27:32,22.00
15:33:16,22.18
15:39:01,21.27
15:44:45,21.00
15:50:30,20.57
15:56:15,20.00
16:02:00,19.48
16:07:44,19.32
16:13:29,19.48
16:19:13,19.45
16:24:58,19.60
16:30:42,19.80
16:36:27,19.70
16:42:11,19.60
16:47:55,19.75
16:53:40,19.52
16:59:25,19.57
17:05:09,20.73
17:10:53,20.60
17:16:38,20.32
17:22:23,20.13
17:28:07,19.68
17:33:52,19.13
17:39:37,18.77
17:45:22,18.65
17:51:06,18.68
17:56:51,18.73
18:02:35,18.93
18:08:20,18.95
18:14:04,18.90
18:19:49,18.57
18:25:34,18.40
18:31:19,18.40
18:37:03,18.70
18:42:48,19.00
18:48:33,19.20
18:54:18,19.23
19:00:02,18.80
19:05:47,18.48
19:11:31,18.30
19:17:16,18.15
19:23:00,17.93
19:28:45,18.02
19:34:29,18.18
19:40:14,18.02
19:45:59,17.90
19:51:44,17.80
19:57:28,17.82
20:03:13,17.82
20:08:58,17.77
20:14:42,17.90
20:20:27,18.18
20:26:11,18.25
20:31:57,18.02
20:37:42,17.77
20:43:26,17.38
20:49:11,17.15
20:54:55,17.18
21:00:40,17.05
21:06:25,16.73
21:12:09,16.38
21:17:54,16.13
21:23:38,15.95
21:29:23,15.80
21:35:08,15.85
21:40:52,15.72
21:46:37,15.50
21:52:22,15.47
21:58:07,15.38
22:03:52,15.30
22:09:37,15.25
22:15:22,15.10
22:21:07,14.82
22:26:51,14.57
22:32:36,14.47
22:38:20,14.28
22:44:05,14.20
22:49:49,14.25
22:55:34,14.13
23:01:19,14.07
23:07:04,13.88
23:12:49,13.82
23:18:34,13.72
23:24:19,13.55
23:30:03,13.53
23:35:48,13.45
23:41:33,13.32
23:47:17,13.20
23:53:02,13.03
23:58:48,13.03