00:02:25,12.40
00:08:09,12.10
00:13:54,11.97
00:19:39,12.22
00:25:24,12.15
00:31:09,11.88
00:36:53,11.70
00:42:38,11.57
00:48:23,11.72
00:54:08,11.82
00:59:52,12.13
01:05:37,11.90
01:11:21,11.80
01:17:06,11.75
01:22:51,11.68
01:28:35,11.75
01:34:20,12.22
01:40:04,12.30
01:45:49,12.18
01:51:33,12.35
01:57:18,12.25
02:03:03,12.20
02:08:48,12.30
02:14:33,12.07
02:20:17,12.20
02:26:02,12.45
02:31:49,12.53
02:37:35,12.50
02:43:20,12.57
02:49:05,12.40
02:54:49,12.38
03:00:34,12.28
03:06:19,12.45
03:12:04,12.50
03:17:48,12.63
03:23:33,12.65
03:29:18,12.45
03:35:02,12.50
03:40:47,12.68
03:46:31,12.88
03:52:16,13.00
03:58:00,13.03
04:03:45,12.85
04:09:30,12.82
04:15:15,13.05
04:21:00,13.10
04:26:45,13.07
04:32:30,13.22
04:38:14,13.28
04:43:59,13.40
04:49:44,13.40
04:55:28,13.50
05:01:14,13.43
05:06:58,13.38
05:12:43,13.35
05:18:28,13.47
05:24:13,13.47
05:29:57,13.47
05:35:42,13.45
05:41:27,13.60
05:47:12,13.60
05:52:57,13.63
05:58:41,13.75
06:04:26,13.82
06:10:10,14.05
06:15:55,14.13
06:21:40,14.05
06:27:25,13.95
06:33:10,14.00
06:38:54,14.05
06:44:39,14.15
06:50:24,14.05
06:56:09,14.07
07:01:53,14.00
07:07:39,14.03
07:13:23,14.22
07:19:08,14.25
07:24:52,14.28
07:30:38,14.25
07:36:22,14.40
07:42:07,14.50
07:47:52,14.53
07:53:37,14.57
07:59:23,14.53
08:05:09,14.45
08:10:55,14.38
08:16:39,14.53
08:22:25,14.60
08:28:10,14.65
08:33:54,14.85
08:39:39,14.63
08:45:23,14.88
08:51:09,15.15
08:56:53,15.53
09:02:38,15.50
09:08:23,15.25
09:14:08,15.15
09:19:52,15.38
09:25:37,15.53
09:31:21,15.60
09:37:06,15.78
09:42:51,16.63
09:48:37,17.10
09:54:22,16.85
10:00:06,16.43
10:05:51,16.70
10:11:37,17.38
10:17:21,17.23
10:23:06,16.68
10:28:51,16.98
10:34:35,17.30
10:40:20,17.30
10:46:04,17.50
10:51:49,17.52
10:57:34,17.75
11:03:18,17.52
11:09:03,17.48
11:14:47,17.73
11:20:32,18.00
11:26:16,17.80
11:32:02,17.05
11:37:47,16.48
11:43:32,16.27
11:49:16,16.40
11:55:01,16.57
12:00:45,16.93
12:06:30,17.25
12:12:14,17.82
12:17:59,17.57
12:23:44,17.45
12:29:28,17.77
12:35:13,18.48
12:40:57,18.90
12:46:42,19.02
12:52:27,19.05
12:58:11,18.02
13:03:56,18.50
13:09:41,19.27
13:15:25,19.20
13:21:10,19.02
13:26:55,19.45
13:32:39,19.77
13:38:24,19.77
13:44:09,19.77
13:49:54,20.00
13:55:38,20.07
14:01:23,19.90
14:07:07,19.98
14:12:52,19.75
14:18:37,19.82
14:24:21,19.55
14:30:06,19.35
14:35:51,19.18
14:41:35,19.57
14:47:20,19.65
14:53:04,19.50
14:58:49,19.95
15:04:33,19.93
15:10:18,19.93
15:16:03,20.30
15:21:47,20.57
15:27:32,20.68
15:33:16,21.00
15:39:01,20.52
15:44:45,20.30
15:50:30,19.82
15:56:15,19.25
16:02:00,19.05
16:07:44,18.98
16:13:29,18.95
16:19:13,19.20
16:24:58,19.23
16:30:42,19.25
16:36:27,19.38
16:42:11,19.30
16:47:55,19.20
16:53:40,19.32
16:59:25,19.75
17:05:09,20.75
17:10:53,20.15
17:16:38,20.00
17:22:23,19.60
17:28:07,19.27
17:33:52,18.68
17:39:37,18.50
17:45:22,18.55
17:51:06,18.40
17:56:51,18.65
18:02:35,18.85
18:08:20,18.68
18:14:04,18.52
18:19:49,18.23
18:25:34,17.95
18:31:19,18.05
18:37:03,18.30
18:42:48,18.48
18:48:33,18.95
18:54:17,18.90
19:00:02,18.65
19:05:46,18.50
19:11:31,18.40
19:17:16,18.15
19:23:00,17.75
19:28:45,17.75
19:34:29,18.10
19:40:14,17.95
19:45:59,17.90
19:51:44,17.63
19:57:28,17.77
20:03:13,17.82
20:08:58,17.77
20:14:42,18.02
20:20:27,18.18
20:26:11,18.20
20:31:57,18.23
20:37:42,17.93
20:43:26,17.57
20:49:11,17.60
20:54:55,17.65
21:00:40,17.40
21:06:25,17.18
21:12:09,16.48
21:17:54,16.05
21:23:38,16.15
21:29:23,16.07
21:35:08,16.02
21:40:52,15.93
21:46:37,16.02
21:52:22,16.23
21:58:07,15.65
22:03:52,15.15
22:09:37,15.07
22:15:22,14.97
22:21:07,14.93
22:26:51,14.78
22:32:36,14.82
22:38:20,14.55
22:44:05,14.63
22:49:49,14.78
22:55:34,14.45
23:01:19,13.97
23:07:04,14.05
23:12:49,14.32
23:18:34,14.30
23:24:19,13.95
23:30:03,13.43
23:35:48,13.50
23:41:33,13.43
23:47:17,13.45
23:53:02,13.28
23:58:48,13.40