00:02:25,18.18 00:08:10,18.30 00:13:55,17.18 00:19:39,6.30 00:25:24,0.63 00:31:09,-0.33 00:36:53,2.48 00:42:38,6.22 00:48:23,8.32 00:54:08,9.25 00:59:52,9.78 01:05:37,10.07 01:11:21,10.30 01:17:06,10.53 01:22:51,10.75 01:28:35,11.03 01:34:20,11.30 01:40:04,11.60 01:45:49,11.90 01:51:33,12.20 01:57:18,12.47 02:03:03,10.68 02:08:48,2.98 02:14:33,-0.13 02:20:17,-0.13 02:26:02,0.70 02:31:49,2.95 02:37:35,6.42 02:43:20,8.55 02:49:05,9.63 02:54:50,10.20 03:00:34,10.43 03:06:19,10.57 03:12:04,10.75 03:17:48,10.97 03:23:33,11.22 03:29:18,11.53 03:35:02,11.85 03:40:47,12.15 03:46:31,12.45 03:52:16,12.72 03:58:00,12.00 04:03:46,4.25 04:09:30,0.20 04:15:15,0.28 04:21:00,3.70 04:26:45,6.90 04:32:30,8.60 04:38:15,9.47 04:43:59,9.88 04:49:44,10.13 04:55:28,10.32 05:01:14,10.55 05:06:58,10.80 05:12:43,11.05 05:18:28,11.35 05:24:13,6.78 05:29:57,0.85 05:35:42,-0.45 05:41:27,1.98 05:47:12,5.72 05:52:57,7.92 05:58:41,9.07 06:04:26,9.65 06:10:11,10.00 06:15:56,10.25 06:21:40,10.45 06:27:25,10.68 06:33:10,10.93 06:38:55,11.18 06:44:40,11.47 06:50:24,11.78 06:56:09,12.10 07:01:54,12.35 07:07:39,12.63 07:13:23,12.75 07:19:08,6.30 07:24:53,0.57 07:30:38,-0.38 07:36:23,2.48 07:42:08,6.08 07:47:52,8.10 07:53:37,9.13 07:59:23,9.68 08:05:10,9.97 08:10:55,10.20 08:16:40,10.45 08:22:25,10.68 08:28:10,10.93 08:33:54,11.20 08:39:39,11.47 08:45:24,11.78 08:51:09,12.10 08:56:54,12.38 09:02:38,12.65 09:08:23,12.88 09:14:08,13.10 09:19:52,13.30 09:25:37,13.55 09:31:22,13.70 09:37:07,12.72 09:42:51,4.20 09:48:37,0.03 09:54:22,-0.35 10:00:06,0.47 10:05:51,2.27 10:11:37,5.75 10:17:21,8.18 10:23:06,9.45 10:28:51,10.07 10:34:35,10.38 10:40:20,10.55 10:46:04,10.70 10:51:49,10.88 10:57:34,11.13 11:03:18,11.40 11:09:03,11.78 11:14:47,12.10 11:20:32,12.40 11:26:17,12.68 11:32:03,12.93 11:37:47,13.18 11:43:32,13.38 11:49:16,13.57 11:55:01,13.80 12:00:45,13.97 12:06:30,14.18 12:12:15,14.35 12:17:59,14.55 12:23:44,14.75 12:29:29,14.93 12:35:13,15.13 12:40:58,15.32 12:46:42,15.55 12:52:27,15.78 12:58:12,16.00 13:03:56,16.20 13:09:41,16.43 13:15:25,16.60 13:21:10,16.82 13:26:55,17.00 13:32:39,17.20 13:38:24,17.38 13:44:09,17.55 13:49:54,17.70 13:55:38,17.85 14:01:23,18.02 14:07:08,18.15 14:12:52,18.27 14:18:37,18.40 14:24:21,18.50 14:30:06,18.63 14:35:51,18.70 14:41:35,18.77 14:47:20,18.88 14:53:04,18.98 14:58:49,19.00 15:04:33,19.13 15:10:18,19.20 15:16:03,19.25 15:21:47,19.32 15:27:32,19.38 15:33:16,19.45 15:39:01,19.50 15:44:45,19.52 15:50:30,19.63 15:56:15,19.65 16:02:00,19.75 16:07:44,19.75 16:13:29,19.80 16:19:13,19.88 16:24:58,19.88 16:30:42,19.93 16:36:27,20.00 16:42:11,20.00 16:47:55,20.00 16:53:40,20.10 16:59:25,20.13 17:05:09,20.13 17:10:54,20.18 17:16:38,20.25 17:22:23,20.25 17:28:08,20.25 17:33:52,20.25 17:39:37,20.32 17:45:22,20.38 17:51:06,20.38 17:56:51,20.38 18:02:35,15.28 18:08:20,4.70 18:14:04,1.88 18:19:49,2.25 18:25:34,5.60 18:31:19,8.53 18:37:04,9.93 18:42:48,10.50 18:48:33,10.75 18:54:18,10.93 19:00:02,11.13 19:05:47,11.38 19:11:31,11.60 19:17:16,11.90 19:23:00,12.22 19:28:45,12.47 19:34:30,12.78 19:40:15,13.03 19:45:59,13.25 19:51:44,13.45 19:57:28,13.68 20:03:13,13.88 20:08:58,14.05 20:14:42,14.25 20:20:27,14.45 20:26:12,14.68 20:31:57,14.85 20:37:42,15.05 20:43:26,15.25 20:49:11,15.45 20:54:55,15.68 21:00:40,15.85 21:06:25,16.07 21:12:09,16.27 21:17:54,16.45 21:23:39,16.63 21:29:23,16.82 21:35:08,17.00 21:40:52,17.18 21:46:37,17.32 21:52:23,11.43 21:58:08,3.73 22:03:52,1.93 22:09:37,2.45 22:15:22,5.70 22:21:07,8.57 22:26:51,9.90 22:32:36,10.45 22:38:21,10.70 22:44:05,10.88 22:49:50,11.07 22:55:34,7.35 23:01:19,1.18 23:07:04,-0.28 23:12:49,0.40 23:18:34,1.88 23:24:19,5.30 23:30:03,7.95 23:35:48,9.32 23:41:33,10.05 23:47:17,10.40 23:53:02,10.57 23:58:49,10.70