00:02:25,16.20
00:08:10,16.30
00:13:55,15.10
00:19:39,9.25
00:25:24,7.65
00:31:09,7.53
00:36:54,7.72
00:42:38,7.75
00:48:23,7.75
00:54:08,7.88
00:59:52,7.90
01:05:37,8.03
01:11:21,8.18
01:17:06,8.35
01:22:51,8.55
01:28:35,8.78
01:34:20,9.03
01:40:04,9.30
01:45:49,9.57
01:51:33,9.88
01:57:18,10.15
02:03:03,9.63
02:08:48,7.58
02:14:33,7.15
02:20:17,7.22
02:26:02,7.30
02:31:49,7.47
02:37:35,7.63
02:43:20,7.63
02:49:05,7.67
02:54:50,7.75
03:00:34,7.90
03:06:19,8.05
03:12:04,8.25
03:17:48,8.45
03:23:33,8.68
03:29:18,8.93
03:35:02,9.22
03:40:47,9.47
03:46:31,9.78
03:52:16,10.10
03:58:00,9.90
04:03:46,7.72
04:09:30,7.13
04:15:15,7.28
04:21:00,7.45
04:26:45,7.50
04:32:30,7.50
04:38:15,7.60
04:43:59,7.70
04:49:44,7.85
04:55:29,8.03
05:01:14,8.20
05:06:58,8.45
05:12:43,8.68
05:18:28,8.93
05:24:13,7.85
05:29:57,7.03
05:35:42,7.05
05:41:27,7.30
05:47:12,7.38
05:52:57,7.47
05:58:41,7.50
06:04:26,7.60
06:10:11,7.70
06:15:56,7.88
06:21:40,8.05
06:27:25,8.28
06:33:10,8.50
06:38:55,8.72
06:44:40,8.97
06:50:24,9.28
06:56:09,9.60
07:01:54,9.88
07:07:39,10.22
07:13:23,10.40
07:19:08,8.22
07:24:53,7.10
07:30:38,7.15
07:36:23,7.35
07:42:08,7.42
07:47:52,7.50
07:53:37,7.50
07:59:23,7.63
08:05:10,7.75
08:10:55,7.90
08:16:40,8.07
08:22:25,8.30
08:28:10,8.53
08:33:54,8.75
08:39:39,9.00
08:45:24,9.28
08:51:09,9.60
08:56:54,9.90
09:02:39,10.22
09:08:23,10.53
09:14:08,10.90
09:19:52,11.22
09:25:37,11.60
09:31:22,11.90
09:37:07,11.32
09:42:52,7.92
09:48:37,7.08
09:54:22,7.05
10:00:06,7.15
10:05:51,7.35
10:11:37,7.45
10:17:21,7.50
10:23:06,7.53
10:28:51,7.63
10:34:35,7.75
10:40:20,7.90
10:46:04,8.07
10:51:49,8.30
10:57:34,8.55
11:03:18,8.78
11:09:03,9.03
11:14:47,9.35
11:20:32,9.63
11:26:17,9.95
11:32:03,10.28
11:37:47,10.65
11:43:32,11.00
11:49:16,11.38
11:55:01,11.75
12:00:45,12.13
12:06:30,12.47
12:12:15,12.78
12:17:59,13.10
12:23:44,13.32
12:29:29,13.57
12:35:13,13.80
12:40:58,14.00
12:46:42,14.18
12:52:27,14.35
12:58:12,14.53
13:03:56,14.68
13:09:41,14.80
13:15:25,14.97
13:21:10,15.10
13:26:55,15.22
13:32:40,15.35
13:38:24,15.45
13:44:09,15.57
13:49:54,15.68
13:55:38,15.78
14:01:23,15.88
14:07:08,16.00
14:12:52,16.10
14:18:37,16.20
14:24:21,16.30
14:30:06,16.40
14:35:51,16.50
14:41:35,16.60
14:47:20,16.70
14:53:04,16.77
14:58:49,16.88
15:04:33,16.95
15:10:18,17.00
15:16:03,17.13
15:21:48,17.18
15:27:32,17.25
15:33:16,17.32
15:39:01,17.38
15:44:45,17.45
15:50:30,17.50
15:56:15,17.55
16:02:00,17.63
16:07:44,17.65
16:13:29,17.75
16:19:13,17.75
16:24:58,17.82
16:30:42,17.88
16:36:27,17.88
16:42:11,18.00
16:47:55,18.00
16:53:40,18.02
16:59:25,18.13
17:05:09,18.13
17:10:54,18.13
17:16:38,18.18
17:22:23,18.25
17:28:08,18.25
17:33:52,18.30
17:39:37,18.38
17:45:22,18.38
17:51:06,18.38
17:56:51,18.40
18:02:35,13.70
18:08:20,8.45
18:14:04,7.65
18:19:49,7.85
18:25:34,8.00
18:31:19,8.07
18:37:04,8.13
18:42:48,8.20
18:48:33,8.30
18:54:18,8.45
19:00:02,8.63
19:05:47,8.82
19:11:31,9.05
19:17:16,9.30
19:23:00,9.55
19:28:45,9.85
19:34:30,10.15
19:40:15,10.45
19:45:59,10.78
19:51:44,11.10
19:57:28,11.45
20:03:13,11.80
20:08:58,12.15
20:14:42,12.50
20:20:27,12.82
20:26:12,13.13
20:31:57,13.40
20:37:42,13.65
20:43:26,13.88
20:49:11,14.07
20:54:55,14.30
21:00:40,14.50
21:06:25,14.68
21:12:09,14.82
21:17:54,15.00
21:23:39,15.15
21:29:23,15.30
21:35:08,15.43
21:40:52,15.57
21:46:37,15.68
21:52:23,11.15
21:58:08,8.00
22:03:52,7.58
22:09:37,7.78
22:15:22,7.97
22:21:07,8.00
22:26:51,8.03
22:32:36,8.13
22:38:21,8.25
22:44:05,8.43
22:49:50,8.57
22:55:34,7.95
23:01:19,7.28
23:07:04,7.25
23:12:49,7.28
23:18:34,7.47
23:24:19,7.63
23:30:03,7.63
23:35:48,7.70
23:41:33,7.78
23:47:17,7.90
23:53:02,8.05
23:58:49,8.22