00:02:25,21.75
00:08:09,21.75
00:13:54,21.73
00:19:39,21.70
00:25:24,21.77
00:31:09,21.90
00:36:53,22.00
00:42:38,22.00
00:48:23,22.00
00:54:08,22.00
00:59:52,22.00
01:05:37,22.00
01:11:21,22.00
01:17:06,21.95
01:22:50,21.90
01:28:35,21.88
01:34:20,21.88
01:40:04,21.88
01:45:49,21.80
01:51:33,21.77
01:57:18,21.75
02:03:03,21.75
02:08:48,21.80
02:14:33,21.90
02:20:17,22.00
02:26:02,22.00
02:31:47,22.07
02:37:34,22.10
02:43:20,22.13
02:49:05,22.05
02:54:49,22.00
03:00:34,22.00
03:06:19,22.00
03:12:03,22.00
03:17:48,22.00
03:23:33,22.00
03:29:18,21.93
03:35:02,21.88
03:40:47,21.88
03:46:31,21.88
03:52:16,21.88
03:58:00,21.88
04:03:45,21.88
04:09:30,21.95
04:15:15,22.07
04:21:00,22.13
04:26:45,22.10
04:32:30,22.05
04:38:14,22.00
04:43:59,22.00
04:49:44,22.00
04:55:28,22.00
05:01:13,21.98
05:06:58,21.90
05:12:43,21.88
05:18:27,21.88
05:24:12,21.88
05:29:57,21.98
05:35:42,22.02
05:41:27,22.13
05:47:11,22.13
05:52:56,22.13
05:58:41,22.00
06:04:26,22.00
06:10:10,22.00
06:15:55,22.00
06:21:40,22.00
06:27:25,22.00
06:33:10,21.98
06:38:54,21.88
06:44:39,21.88
06:50:24,21.88
06:56:09,21.88
07:01:53,21.88
07:07:38,21.88
07:13:23,21.88
07:19:08,21.88
07:24:52,21.88
07:30:38,22.00
07:36:22,22.00
07:42:07,22.02
07:47:52,22.00
07:53:37,22.00
07:59:22,22.00
08:05:08,22.00
08:10:55,22.00
08:16:39,22.00
08:22:25,21.98
08:28:10,21.90
08:33:54,21.88
08:39:39,21.88
08:45:23,21.88
08:51:08,21.88
08:56:53,21.90
09:02:38,21.90
09:08:23,21.88
09:14:07,21.82
09:19:52,21.75
09:25:37,21.75
09:31:21,21.75
09:37:06,21.77
09:42:51,21.90
09:48:37,22.05
09:54:22,22.13
10:00:06,22.20
10:05:51,22.25
10:11:36,22.30
10:17:21,22.32
10:23:06,22.30
10:28:51,22.25
10:34:35,22.25
10:40:20,22.25
10:46:04,22.25
10:51:49,22.25
10:57:34,22.25
11:03:18,22.15
11:09:03,22.18
11:14:47,22.25
11:20:32,22.25
11:26:16,22.18
11:32:02,22.13
11:37:47,22.10
11:43:32,22.00
11:49:16,22.00
11:55:01,22.00
12:00:45,22.00
12:06:30,22.00
12:12:14,22.02
12:17:59,22.02
12:23:44,22.00
12:29:28,22.00
12:35:13,22.02
12:40:57,22.13
12:46:42,22.13
12:52:26,22.15
12:58:11,22.13
13:03:56,22.07
13:09:41,22.13
13:15:25,22.10
13:21:10,22.00
13:26:54,22.02
13:32:39,22.13
13:38:24,22.13
13:44:09,22.13
13:49:54,22.13
13:55:38,22.13
14:01:23,22.05
14:07:07,22.00
14:12:52,22.00
14:18:37,22.00
14:24:21,22.00
14:30:06,22.00
14:35:50,22.00
14:41:35,22.00
14:47:20,22.00
14:53:04,22.00
14:58:49,22.00
15:04:33,22.00
15:10:18,22.00
15:16:02,22.00
15:21:47,22.00
15:27:32,22.00
15:33:16,22.00
15:39:01,22.00
15:44:45,21.95
15:50:30,21.88
15:56:14,21.77
16:01:59,21.75
16:07:44,21.75
16:13:29,21.75
16:19:13,21.75
16:24:58,21.75
16:30:42,21.75
16:36:27,21.75
16:42:11,21.75
16:47:55,21.73
16:53:40,21.73
16:59:24,21.75
17:05:09,21.75
17:10:53,21.77
17:16:38,21.80
17:22:23,21.75
17:28:07,21.75
17:33:52,21.75
17:39:37,21.63
17:45:21,21.63
17:51:06,21.63
17:56:51,21.63
18:02:35,21.63
18:08:20,21.63
18:14:04,21.63
18:19:49,21.63
18:25:34,21.73
18:31:18,21.75
18:37:03,21.75
18:42:48,21.75
18:48:33,21.75
18:54:17,21.75
19:00:02,21.75
19:05:46,21.75
19:11:31,21.75
19:17:16,21.75
19:23:00,21.75
19:28:44,21.73
19:34:29,21.75
19:40:14,21.75
19:45:59,21.75
19:51:43,21.75
19:57:28,21.73
20:03:13,21.65
20:08:58,21.63
20:14:42,21.85
20:20:27,22.02
20:26:11,22.15
20:31:57,22.20
20:37:42,22.25
20:43:26,22.25
20:49:11,22.25
20:54:55,22.25
21:00:40,22.25
21:06:25,22.25
21:12:09,22.25
21:17:54,22.23
21:23:38,22.13
21:29:23,22.13
21:35:08,22.13
21:40:52,22.13
21:46:37,22.05
21:52:22,22.00
21:58:07,22.05
22:03:52,22.13
22:09:37,22.05
22:15:22,22.00
22:21:07,22.00
22:26:51,22.00
22:32:36,22.00
22:38:20,22.00
22:44:05,21.95
22:49:49,21.88
22:55:34,21.82
23:01:19,21.88
23:07:04,22.00
23:12:49,22.00
23:18:34,22.05
23:24:18,22.13
23:30:03,22.13
23:35:48,22.13
23:41:33,22.10
23:47:17,22.13
23:53:02,22.13
23:58:47,22.10