00:00:40,40.75
00:06:25,40.85
00:12:09,41.80
00:17:54,41.85
00:23:38,41.70
00:29:23,41.58
00:35:07,41.42
00:40:52,41.30
00:46:36,41.20
00:52:21,41.10
00:58:06,41.15
01:03:51,41.40
01:09:35,41.70
01:15:20,41.92
01:21:04,42.00
01:26:49,42.00
01:32:33,42.00
01:38:18,42.00
01:44:02,41.92
01:49:47,41.88
01:55:31,41.88
02:01:16,41.88
02:07:00,41.75
02:12:45,41.75
02:18:29,41.70
02:24:14,41.75
02:29:58,41.65
02:35:43,41.63
02:41:27,41.55
02:47:12,41.50
02:52:56,41.50
02:58:41,41.42
03:04:25,41.38
03:10:10,41.38
03:15:55,41.35
03:21:39,41.25
03:27:24,41.25
03:33:08,41.20
03:38:53,41.13
03:44:37,41.13
03:50:22,41.13
03:56:07,41.13
04:01:51,41.08
04:07:36,41.00
04:13:20,41.00
04:19:05,41.00
04:24:50,40.90
04:30:34,40.90
04:36:19,40.90
04:42:03,40.88
04:47:48,40.83
04:53:32,40.85
04:59:17,40.83
05:05:01,40.75
05:10:46,40.75
05:16:30,40.75
05:22:14,40.73
05:27:59,40.75
05:33:44,40.65
05:39:28,40.63
05:45:13,40.63
05:50:57,41.17
05:56:41,41.25
06:02:26,41.10
06:08:10,40.98
06:13:55,40.88
06:19:39,40.77
06:25:24,40.73
06:31:08,40.63
06:36:53,40.63
06:42:38,40.50
06:48:22,40.50
06:54:07,40.50
06:59:51,40.48
07:05:35,40.48
07:11:20,40.38
07:17:05,40.38
07:22:51,40.38
07:28:36,40.38
07:34:20,40.38
07:40:05,40.38
07:45:50,40.35
07:51:34,40.25
07:57:19,40.25
08:03:05,40.25
08:08:52,40.13
08:14:37,40.13
08:20:22,40.13
08:26:06,40.13
08:31:51,40.13
08:37:36,40.13
08:43:20,40.02
08:49:05,40.00
08:54:49,40.00
09:00:34,40.05
09:06:18,40.73
09:12:03,41.33
09:17:47,41.35
09:23:32,41.20
09:29:16,41.05
09:35:01,40.90
09:40:46,40.80
09:46:31,40.67
09:52:16,40.58
09:58:00,40.50
10:03:45,40.38
10:09:30,40.30
10:15:14,40.25
10:20:59,40.15
10:26:44,40.13
10:32:29,40.02
10:38:13,40.00
10:43:58,39.98
10:49:43,40.10
10:55:27,40.15
11:01:12,40.95
11:06:57,41.00
11:12:41,41.08
11:18:26,41.27
11:24:11,41.73
11:29:55,42.88
11:35:40,42.90
11:41:25,42.70
11:47:09,42.58
11:52:53,42.40
11:58:38,42.25
12:04:23,42.15
12:10:07,42.00
12:15:52,41.92
12:21:36,41.85
12:27:21,41.75
12:33:06,41.63
12:38:51,41.70
12:44:36,41.85
12:50:20,42.08
12:56:05,42.23
13:01:50,42.25
13:07:34,42.25
13:13:19,42.25
13:19:04,42.17
13:24:49,42.13
13:30:33,42.00
13:36:18,41.98
13:42:02,41.92
13:47:47,41.88
13:53:31,41.88
13:59:16,41.90
14:05:00,41.98
14:10:44,41.88
14:16:29,41.85
14:22:14,42.25
14:27:58,43.40
14:33:43,43.23
14:39:28,42.95
14:45:12,42.77
14:50:57,42.67
14:56:42,42.77
15:02:26,42.92
15:08:11,43.63
15:13:56,43.88
15:19:40,43.70
15:25:25,43.55
15:31:10,43.42
15:36:55,43.50
15:42:40,43.55
15:48:25,43.50
15:54:09,43.58
15:59:54,44.58
16:05:38,44.75
16:11:23,44.55
16:17:07,44.08
16:22:52,43.73
16:28:36,43.50
16:34:21,43.40
16:40:06,43.38
16:45:50,43.38
16:51:35,43.30
16:57:20,43.20
17:03:04,43.08
17:08:49,43.00
17:14:34,43.00
17:20:19,43.17
17:26:03,43.23
17:31:48,43.25
17:37:32,43.20
17:43:17,43.10
17:49:02,43.00
17:54:46,42.98
18:00:31,42.88
18:06:15,42.83
18:12:00,42.75
18:17:45,42.67
18:23:29,42.63
18:29:14,42.55
18:34:59,42.50
18:40:44,42.48
18:46:28,42.38
18:52:13,42.38
18:57:57,42.38
19:03:42,42.30
19:09:26,42.25
19:15:11,42.23
19:20:55,42.13
19:26:40,42.13
19:32:25,42.10
19:38:10,42.02
19:43:55,42.00
19:49:40,42.00
19:55:24,42.05
20:01:09,42.33
20:06:54,42.52
20:12:39,42.88
20:18:23,42.85
20:24:08,42.75
20:29:52,42.67
20:35:37,42.63
20:41:22,42.63
20:47:07,42.50
20:52:51,42.50
20:58:36,42.38
21:04:21,42.40
21:10:05,42.38
21:15:50,42.33
21:21:34,43.17
21:27:19,43.83
21:33:03,43.73
21:38:48,43.58
21:44:32,43.42
21:50:17,43.27
21:56:02,43.13
22:01:47,43.00
22:07:32,42.92
22:13:16,42.80
22:19:01,42.73
22:24:45,42.63
22:30:30,42.58
22:36:14,42.50
22:41:59,42.40
22:47:44,42.33
22:53:29,42.25
22:59:14,42.23
23:04:58,42.13
23:10:43,42.08
23:16:28,42.00
23:22:12,41.92
23:27:57,41.88
23:33:42,41.88
23:39:26,41.75
23:45:11,41.75
23:50:55,41.73
23:56:40,41.65