00:00:40,24.50
00:06:25,24.50
00:12:09,24.50
00:17:54,24.50
00:23:38,24.50
00:29:23,24.50
00:35:07,24.50
00:40:52,24.50
00:46:36,24.50
00:52:21,24.50
00:58:06,24.45
01:03:51,25.48
01:09:35,26.02
01:15:20,26.13
01:21:04,26.13
01:26:49,26.00
01:32:33,25.90
01:38:18,25.77
01:44:02,25.65
01:49:47,25.55
01:55:31,25.45
02:01:16,25.38
02:07:00,25.25
02:12:45,25.18
02:18:29,25.13
02:24:14,25.02
02:29:58,25.00
02:35:43,24.95
02:41:27,24.88
02:47:12,24.88
02:52:56,24.75
02:58:41,24.75
03:04:25,24.75
03:10:10,24.63
03:15:55,24.63
03:21:39,24.63
03:27:24,24.63
03:33:08,24.52
03:38:53,24.50
03:44:37,24.50
03:50:22,24.50
03:56:07,24.43
04:01:51,24.38
04:07:36,24.38
04:13:20,24.38
04:19:05,24.38
04:24:50,24.38
04:30:34,24.38
04:36:19,24.25
04:42:03,24.25
04:47:48,24.25
04:53:32,24.25
04:59:17,24.25
05:05:01,24.25
05:10:46,24.25
05:16:30,24.25
05:22:15,24.15
05:27:59,24.13
05:33:44,24.13
05:39:28,24.13
05:45:13,24.13
05:50:57,24.13
05:56:41,24.13
06:02:26,24.13
06:08:10,24.13
06:13:55,24.10
06:19:39,24.05
06:25:24,24.02
06:31:09,24.00
06:36:53,24.00
06:42:38,24.00
06:48:22,24.00
06:54:07,24.00
06:59:51,24.00
07:05:35,24.00
07:11:20,24.00
07:17:05,24.00
07:22:51,24.00
07:28:36,24.00
07:34:20,24.00
07:40:05,24.00
07:45:50,24.00
07:51:34,24.00
07:57:19,24.00
08:03:05,24.00
08:08:52,24.00
08:14:37,23.98
08:20:22,23.98
08:26:06,24.00
08:31:51,23.90
08:37:36,23.88
08:43:20,23.88
08:49:05,23.88
08:54:49,23.88
09:00:34,23.88
09:06:18,23.88
09:12:03,23.88
09:17:47,23.88
09:23:32,23.88
09:29:16,23.88
09:35:01,23.88
09:40:46,23.88
09:46:31,23.88
09:52:16,23.88
09:58:00,23.93
10:03:45,23.90
10:09:30,23.88
10:15:14,23.88
10:20:59,23.88
10:26:44,23.88
10:32:29,23.88
10:38:13,23.90
10:43:58,23.95
10:49:43,23.95
10:55:27,23.98
11:01:12,23.98
11:06:57,23.88
11:12:41,23.98
11:18:26,25.02
11:24:11,25.55
11:29:55,25.73
11:35:40,25.65
11:41:25,25.57
11:47:09,25.50
11:52:53,25.38
11:58:38,25.25
12:04:23,25.15
12:10:07,25.07
12:15:52,25.00
12:21:36,24.93
12:27:21,24.88
12:33:06,24.77
12:38:51,24.95
12:44:36,25.88
12:50:21,26.25
12:56:05,26.25
13:01:50,26.18
13:07:34,26.05
13:13:19,25.88
13:19:04,25.73
13:24:49,25.60
13:30:33,25.45
13:36:18,25.35
13:42:02,25.25
13:47:47,25.13
13:53:31,25.02
13:59:16,25.00
14:05:00,24.88
14:10:44,24.85
14:16:29,24.75
14:22:14,24.73
14:27:59,24.63
14:33:43,24.63
14:39:28,24.50
14:45:12,24.50
14:50:57,24.40
14:56:42,24.85
15:02:26,25.73
15:08:12,26.00
15:13:56,26.00
15:19:40,25.88
15:25:25,25.75
15:31:10,25.82
15:36:55,26.63
15:42:40,26.88
15:48:25,26.85
15:54:09,26.70
15:59:54,26.50
16:05:38,26.30
16:11:23,26.10
16:17:07,25.95
16:22:52,25.85
16:28:36,25.70
16:34:21,26.30
16:40:06,26.82
16:45:50,26.88
16:51:35,26.75
16:57:20,26.55
17:03:04,26.38
17:08:49,26.23
17:14:34,26.55
17:20:19,27.18
17:26:03,27.25
17:31:48,27.13
17:37:32,26.90
17:43:17,26.68
17:49:02,26.45
17:54:46,26.25
18:00:31,26.07
18:06:15,25.93
18:12:00,25.77
18:17:45,25.63
18:23:30,25.48
18:29:14,25.38
18:34:59,25.25
18:40:44,25.15
18:46:28,25.13
18:52:13,25.00
18:57:57,25.00
19:03:42,24.90
19:09:26,24.88
19:15:11,24.80
19:20:55,24.75
19:26:40,24.75
19:32:25,24.68
19:38:10,26.02
19:43:55,28.68
19:49:40,30.02
19:55:24,30.20
20:01:09,30.23
20:06:54,29.85
20:12:39,29.35
20:18:23,28.82
20:24:08,28.35
20:29:53,27.93
20:35:37,27.55
20:41:22,27.18
20:47:07,26.85
20:52:51,26.57
20:58:36,26.35
21:04:21,26.13
21:10:05,25.95
21:15:50,25.80
21:21:34,25.65
21:27:19,25.52
21:33:03,25.43
21:38:48,25.32
21:44:32,25.23
21:50:17,25.13
21:56:02,25.02
22:01:47,25.00
22:07:32,24.88
22:13:16,24.82
22:19:01,24.75
22:24:45,24.75
22:30:30,24.63
22:36:14,24.63
22:41:59,24.50
22:47:44,24.50
22:53:29,24.45
22:59:14,24.38
23:04:58,24.38
23:10:43,24.38
23:16:28,24.30
23:22:12,24.25
23:27:57,24.25
23:33:42,24.18
23:39:26,24.13
23:45:11,24.13
23:50:55,24.13
23:56:40,24.05