00:00:40,24.75
00:06:25,24.75
00:12:09,24.75
00:17:54,24.75
00:23:38,24.75
00:29:23,24.75
00:35:07,24.75
00:40:52,24.75
00:46:36,24.75
00:52:21,24.75
00:58:06,24.77
01:03:51,25.25
01:09:35,25.65
01:15:20,25.75
01:21:04,25.75
01:26:49,25.75
01:32:33,25.70
01:38:18,25.63
01:44:02,25.57
01:49:47,25.50
01:55:31,25.43
02:01:16,25.38
02:07:00,25.27
02:12:45,25.25
02:18:29,25.25
02:24:14,25.18
02:29:58,25.13
02:35:43,25.13
02:41:27,25.10
02:47:12,25.00
02:52:56,25.00
02:58:41,25.00
03:04:25,24.90
03:10:10,24.90
03:15:54,24.88
03:21:39,24.88
03:27:24,24.88
03:33:08,24.88
03:38:53,24.75
03:44:37,24.75
03:50:22,24.75
03:56:06,24.75
04:01:51,24.75
04:07:36,24.75
04:13:20,24.75
04:19:05,24.65
04:24:49,24.65
04:30:34,24.63
04:36:18,24.63
04:42:03,24.63
04:47:48,24.63
04:53:32,24.63
04:59:17,24.63
05:05:01,24.63
05:10:45,24.63
05:16:30,24.57
05:22:14,24.50
05:27:59,24.50
05:33:44,24.50
05:39:28,24.50
05:45:13,24.50
05:50:57,24.50
05:56:41,24.50
06:02:26,24.50
06:08:10,24.50
06:13:55,24.50
06:19:39,24.50
06:25:24,24.48
06:31:08,24.45
06:36:53,24.45
06:42:38,24.40
06:48:22,24.40
06:54:07,24.38
06:59:51,24.38
07:05:35,24.38
07:11:20,24.38
07:17:05,24.38
07:22:51,24.38
07:28:36,24.38
07:34:20,24.38
07:40:05,24.38
07:45:50,24.38
07:51:34,24.38
07:57:19,24.38
08:03:05,24.38
08:08:52,24.38
08:14:37,24.38
08:20:21,24.38
08:26:06,24.38
08:31:51,24.38
08:37:36,24.35
08:43:20,24.32
08:49:05,24.27
08:54:49,24.25
09:00:34,24.25
09:06:18,24.25
09:12:03,24.25
09:17:47,24.25
09:23:32,24.25
09:29:16,24.25
09:35:01,24.30
09:40:46,24.38
09:46:31,24.38
09:52:16,24.38
09:58:00,24.40
10:03:45,24.43
10:09:30,24.43
10:15:14,24.38
10:20:59,24.38
10:26:43,24.38
10:32:28,24.38
10:38:13,24.38
10:43:58,24.38
10:49:43,24.38
10:55:27,24.38
11:01:12,24.27
11:06:57,24.27
11:12:41,24.30
11:18:26,24.82
11:24:11,25.20
11:29:55,25.35
11:35:40,25.38
11:41:25,25.38
11:47:09,25.30
11:52:53,25.25
11:58:38,25.23
12:04:23,25.13
12:10:07,25.13
12:15:52,25.00
12:21:36,25.00
12:27:21,24.98
12:33:06,24.88
12:38:51,24.95
12:44:36,25.45
12:50:20,25.68
12:56:05,25.75
13:01:50,25.75
13:07:34,25.68
13:13:19,25.63
13:19:04,25.55
13:24:48,25.43
13:30:33,25.38
13:36:18,25.27
13:42:02,25.20
13:47:47,25.13
13:53:31,25.13
13:59:15,25.05
14:05:00,25.00
14:10:44,25.00
14:16:29,24.88
14:22:14,24.88
14:27:58,24.80
14:33:43,24.75
14:39:28,24.75
14:45:12,24.75
14:50:57,24.75
14:56:42,24.98
15:02:26,25.45
15:08:11,25.63
15:13:56,25.63
15:19:40,25.63
15:25:25,25.55
15:31:10,25.60
15:36:55,26.02
15:42:40,26.25
15:48:24,26.25
15:54:09,26.20
15:59:54,26.13
16:05:38,25.95
16:11:23,25.82
16:17:07,25.75
16:22:52,25.63
16:28:36,25.63
16:34:21,25.90
16:40:06,26.23
16:45:50,26.25
16:51:35,26.25
16:57:20,26.13
17:03:04,26.00
17:08:49,25.93
17:14:34,26.10
17:20:19,26.48
17:26:03,26.50
17:31:47,26.50
17:37:32,26.43
17:43:17,26.27
17:49:02,26.13
17:54:46,26.02
18:00:31,25.93
18:06:15,25.80
18:12:00,25.70
18:17:45,25.60
18:23:29,25.50
18:29:14,25.43
18:34:59,25.32
18:40:44,25.25
18:46:28,25.25
18:52:12,25.18
18:57:57,25.13
19:03:42,25.13
19:09:26,25.00
19:15:10,25.00
19:20:55,25.00
19:26:40,25.00
19:32:25,24.90
19:38:10,25.40
19:43:55,26.75
19:49:40,28.00
19:55:24,28.68
20:01:09,28.63
20:06:54,28.27
20:12:39,27.98
20:18:23,27.68
20:24:08,27.40
20:29:52,27.15
20:35:37,26.90
20:41:22,26.68
20:47:06,26.45
20:52:51,26.30
20:58:36,26.10
21:04:20,25.98
21:10:05,25.82
21:15:50,25.75
21:21:34,25.63
21:27:19,25.55
21:33:03,25.50
21:38:48,25.38
21:44:32,25.32
21:50:17,25.25
21:56:02,25.18
22:01:46,25.13
22:07:31,25.10
22:13:16,25.00
22:19:01,25.00
22:24:45,24.90
22:30:30,24.88
22:36:14,24.88
22:41:59,24.82
22:47:44,24.75
22:53:29,24.75
22:59:13,24.75
23:04:58,24.73
23:10:43,24.65
23:16:28,24.63
23:22:12,24.63
23:27:57,24.57
23:33:42,24.50
23:39:26,24.50
23:45:11,24.50
23:50:55,24.50
23:56:40,24.45