00:00:40,19.27
00:06:25,19.35
00:12:09,19.32
00:17:54,19.15
00:23:38,19.13
00:29:23,19.05
00:35:07,19.00
00:40:52,18.82
00:46:36,18.85
00:52:21,18.88
00:58:06,18.77
01:03:51,18.77
01:09:35,18.73
01:15:20,18.88
01:21:04,18.98
01:26:49,19.02
01:32:33,19.13
01:38:18,18.90
01:44:02,18.73
01:49:47,18.75
01:55:31,18.88
02:01:16,18.77
02:07:00,18.77
02:12:45,18.60
02:18:29,18.60
02:24:14,18.65
02:29:58,18.63
02:35:43,18.57
02:41:27,18.57
02:47:12,18.55
02:52:56,18.48
02:58:41,18.43
03:04:25,18.43
03:10:10,18.48
03:15:55,18.43
03:21:39,18.25
03:27:24,18.20
03:33:08,18.25
03:38:53,18.27
03:44:37,18.23
03:50:22,18.30
03:56:06,18.40
04:01:51,18.35
04:07:36,18.50
04:13:20,18.48
04:19:05,18.55
04:24:50,18.55
04:30:34,18.45
04:36:19,18.48
04:42:03,18.40
04:47:48,18.50
04:53:32,18.45
04:59:17,18.48
05:05:01,18.48
05:10:45,18.50
05:16:30,18.50
05:22:14,18.57
05:27:59,18.52
05:33:44,18.55
05:39:28,18.65
05:45:13,18.68
05:50:57,18.65
05:56:41,18.63
06:02:26,18.68
06:08:10,18.63
06:13:55,18.63
06:19:39,18.70
06:25:24,19.07
06:31:08,19.15
06:36:53,19.40
06:42:38,19.50
06:48:22,19.57
06:54:07,19.50
06:59:51,19.48
07:05:35,19.38
07:11:20,19.48
07:17:05,19.57
07:22:51,19.65
07:28:36,20.05
07:34:20,20.15
07:40:05,19.77
07:45:50,19.85
07:51:34,19.82
07:57:19,19.85
08:03:05,20.00
08:08:52,20.10
08:14:37,20.00
08:20:22,19.65
08:26:06,19.57
08:31:51,19.98
08:37:36,20.43
08:43:20,20.85
08:49:05,20.60
08:54:49,20.60
09:00:34,20.55
09:06:18,20.48
09:12:03,20.77
09:17:47,20.88
09:23:32,20.90
09:29:16,20.95
09:35:01,20.95
09:40:46,20.93
09:46:31,22.07
09:52:16,21.35
09:58:00,20.82
10:03:45,21.18
10:09:30,23.50
10:15:14,23.20
10:20:59,22.73
10:26:43,23.13
10:32:29,25.93
10:38:13,28.88
10:43:58,25.82
10:49:43,23.73
10:55:27,23.52
11:01:12,23.80
11:06:57,24.02
11:12:41,23.52
11:18:26,23.30
11:24:11,22.57
11:29:55,22.20
11:35:40,22.57
11:41:25,22.32
11:47:09,21.93
11:52:53,21.73
11:58:38,21.88
12:04:23,21.93
12:10:07,22.02
12:15:52,21.35
12:21:36,20.95
12:27:21,21.07
12:33:06,21.48
12:38:51,22.32
12:44:36,22.98
12:50:20,22.70
12:56:05,21.63
13:01:50,21.02
13:07:34,20.65
13:13:19,19.98
13:19:04,19.02
13:24:48,17.82
13:30:33,17.35
13:36:18,17.32
13:42:02,16.88
13:47:47,16.88
13:53:31,16.82
13:59:16,16.60
14:05:00,16.05
14:10:44,16.27
14:16:29,16.57
14:22:14,16.32
14:27:58,16.07
14:33:43,15.68
14:39:28,15.38
14:45:12,15.60
14:50:57,15.63
14:56:42,15.70
15:02:26,15.75
15:08:11,15.97
15:13:56,15.85
15:19:40,15.85
15:25:25,15.53
15:31:10,15.60
15:36:55,15.75
15:42:40,15.80
15:48:25,15.85
15:54:09,15.80
15:59:54,15.80
16:05:38,15.82
16:11:23,15.82
16:17:07,15.45
16:22:52,15.35
16:28:36,15.30
16:34:21,15.35
16:40:06,15.35
16:45:50,15.43
16:51:35,15.60
16:57:20,15.38
17:03:04,15.47
17:08:49,15.47
17:14:34,15.55
17:20:19,15.63
17:26:03,15.63
17:31:48,15.60
17:37:32,15.45
17:43:17,15.22
17:49:02,15.18
17:54:46,15.10
18:00:31,15.18
18:06:15,15.18
18:12:00,15.15
18:17:45,15.13
18:23:29,15.25
18:29:14,15.25
18:34:59,15.13
18:40:44,14.97
18:46:28,15.05
18:52:12,14.97
18:57:57,14.95
19:03:42,14.88
19:09:26,14.75
19:15:11,14.78
19:20:55,14.75
19:26:40,14.75
19:32:25,14.75
19:38:10,14.82
19:43:55,14.75
19:49:40,14.78
19:55:24,14.75
20:01:09,14.65
20:06:54,14.60
20:12:39,14.45
20:18:23,14.35
20:24:08,14.30
20:29:52,14.30
20:35:37,14.47
20:41:22,14.35
20:47:06,14.28
20:52:51,14.32
20:58:36,14.30
21:04:21,14.35
21:10:05,14.32
21:15:50,14.30
21:21:34,14.18
21:27:19,14.22
21:33:03,14.03
21:38:48,13.80
21:44:32,13.78
21:50:17,13.75
21:56:02,13.65
22:01:47,13.65
22:07:32,13.53
22:13:16,13.43
22:19:01,13.35
22:24:45,13.22
22:30:30,13.07
22:36:14,12.88
22:41:59,12.78
22:47:44,12.75
22:53:29,12.82
22:59:14,12.75
23:04:58,12.68
23:10:43,12.60
23:16:28,12.55
23:22:12,12.50
23:27:57,12.53
23:33:42,12.50
23:39:26,12.40
23:45:11,12.38
23:50:55,12.38
23:56:40,12.40