00:00:40,18.70
00:06:25,18.50
00:12:09,18.55
00:17:54,18.50
00:23:38,18.52
00:29:23,18.35
00:35:07,18.43
00:40:52,18.32
00:46:36,18.40
00:52:21,18.40
00:58:06,18.50
01:03:51,18.95
01:09:35,18.88
01:15:20,18.82
01:21:04,18.88
01:26:49,18.88
01:32:33,18.73
01:38:18,18.63
01:44:02,18.57
01:49:47,18.63
01:55:31,18.60
02:01:16,18.50
02:07:00,18.50
02:12:45,18.40
02:18:29,18.38
02:24:14,18.40
02:29:58,18.35
02:35:43,18.23
02:41:27,18.35
02:47:12,18.32
02:52:56,18.25
02:58:41,18.23
03:04:25,18.18
03:10:10,18.25
03:15:55,18.25
03:21:39,18.13
03:27:24,18.05
03:33:08,18.07
03:38:53,18.13
03:44:37,18.10
03:50:22,18.02
03:56:06,18.13
04:01:51,18.07
04:07:36,18.15
04:13:20,18.25
04:19:05,18.25
04:24:50,18.25
04:30:34,18.27
04:36:18,18.18
04:42:03,18.13
04:47:48,18.15
04:53:32,18.15
04:59:17,18.13
05:05:01,18.25
05:10:45,18.25
05:16:30,18.30
05:22:14,18.35
05:27:59,18.25
05:33:44,18.25
05:39:28,18.32
05:45:13,18.38
05:50:57,18.38
05:56:41,18.38
06:02:26,18.35
06:08:10,18.38
06:13:55,18.40
06:19:39,18.45
06:25:24,18.60
06:31:08,18.77
06:36:53,19.07
06:42:38,19.23
06:48:22,19.27
06:54:07,19.10
06:59:51,19.13
07:05:35,19.00
07:11:20,19.05
07:17:05,19.23
07:22:51,19.25
07:28:36,19.38
07:34:20,19.50
07:40:05,19.40
07:45:50,19.30
07:51:34,19.40
07:57:19,19.48
08:03:05,19.43
08:08:52,19.40
08:14:37,19.50
08:20:21,19.32
08:26:06,19.27
08:31:51,19.38
08:37:36,19.57
08:43:20,19.77
08:49:05,19.73
08:54:49,19.80
09:00:34,19.82
09:06:18,19.90
09:12:03,20.13
09:17:47,20.15
09:23:32,20.35
09:29:16,20.30
09:35:01,20.40
09:40:46,20.65
09:46:31,20.88
09:52:16,20.52
09:58:00,20.30
10:03:45,20.27
10:09:30,21.07
10:15:14,21.52
10:20:59,21.80
10:26:43,21.65
10:32:28,21.70
10:38:13,22.02
10:43:58,22.27
10:49:43,22.05
10:55:27,21.77
11:01:12,21.98
11:06:57,22.00
11:12:41,21.73
11:18:26,21.55
11:24:11,21.48
11:29:55,21.63
11:35:40,21.82
11:41:25,21.82
11:47:09,21.40
11:52:53,21.38
11:58:38,21.45
12:04:23,21.48
12:10:07,21.55
12:15:52,21.00
12:21:36,20.55
12:27:21,20.70
12:33:06,20.93
12:38:51,21.40
12:44:36,21.80
12:50:20,21.52
12:56:05,20.93
13:01:50,20.57
13:07:34,20.02
13:13:19,19.60
13:19:04,18.88
13:24:48,17.85
13:30:33,17.10
13:36:18,17.00
13:42:02,16.68
13:47:47,16.63
13:53:31,16.63
13:59:15,16.60
14:05:00,16.20
14:10:44,16.23
14:16:29,16.25
14:22:14,16.23
14:27:58,16.07
14:33:43,15.75
14:39:28,15.43
14:45:12,15.47
14:50:57,15.47
14:56:42,15.53
15:02:26,15.65
15:08:11,15.82
15:13:56,15.82
15:19:40,15.82
15:25:25,15.53
15:31:10,15.65
15:36:55,15.63
15:42:40,15.60
15:48:24,15.57
15:54:09,15.53
15:59:54,15.63
16:05:38,15.65
16:11:23,15.72
16:17:07,15.55
16:22:52,15.22
16:28:36,15.25
16:34:21,15.30
16:40:06,15.32
16:45:50,15.30
16:51:35,15.50
16:57:20,15.40
17:03:04,15.40
17:08:49,15.32
17:14:34,15.50
17:20:19,15.50
17:26:03,15.47
17:31:47,15.40
17:37:32,15.38
17:43:17,15.20
17:49:02,15.13
17:54:46,15.03
18:00:31,15.00
18:06:15,15.18
18:12:00,15.13
18:17:45,15.07
18:23:29,15.00
18:29:14,14.97
18:34:59,15.03
18:40:44,15.03
18:46:28,15.10
18:52:12,15.00
18:57:57,14.93
19:03:42,14.68
19:09:26,14.63
19:15:11,14.80
19:20:55,14.88
19:26:40,14.78
19:32:25,14.75
19:38:10,14.75
19:43:55,14.70
19:49:40,14.65
19:55:24,14.75
20:01:09,14.75
20:06:54,14.60
20:12:39,14.43
20:18:23,14.30
20:24:08,14.25
20:29:52,14.32
20:35:37,14.47
20:41:22,14.25
20:47:06,14.18
20:52:51,14.28
20:58:36,14.38
21:04:21,14.18
21:10:05,14.25
21:15:50,14.32
21:21:34,14.35
21:27:19,14.20
21:33:03,14.22
21:38:48,14.18
21:44:32,13.72
21:50:17,13.45
21:56:02,13.45
22:01:46,13.85
22:07:31,13.75
22:13:16,13.72
22:19:01,13.88
22:24:45,13.85
22:30:30,13.57
22:36:14,13.40
22:41:59,13.35
22:47:44,13.20
22:53:29,13.28
22:59:14,13.32
23:04:58,13.22
23:10:43,12.78
23:16:28,12.47
23:22:12,12.38
23:27:57,12.40
23:33:42,12.70
23:39:26,12.43
23:45:11,12.43
23:50:55,12.72
23:56:40,12.85