00:00:40,19.13
00:06:25,19.13
00:12:09,19.13
00:17:54,19.13
00:23:39,19.20
00:29:23,19.25
00:35:08,19.25
00:40:52,19.25
00:46:37,16.00
00:52:21,9.55
00:58:06,8.15
01:03:51,8.20
01:09:35,8.38
01:15:20,8.47
01:21:04,8.50
01:26:49,8.53
01:32:33,8.63
01:38:18,8.78
01:44:02,8.93
01:49:47,9.13
01:55:31,9.38
02:01:16,9.65
02:07:00,9.90
02:12:45,10.20
02:18:29,10.47
02:24:14,10.82
02:29:58,11.15
02:35:43,11.50
02:41:27,11.88
02:47:12,12.28
02:52:56,12.65
02:58:41,13.00
03:04:25,13.35
03:10:10,13.65
03:15:55,13.90
03:21:40,14.18
03:27:24,14.43
03:33:09,14.63
03:38:53,14.82
03:44:37,15.03
03:50:22,15.20
03:56:07,15.32
04:01:52,15.53
04:07:36,15.68
04:13:20,15.82
04:19:05,15.95
04:24:50,16.10
04:30:34,16.20
04:36:19,16.32
04:42:03,16.48
04:47:48,16.57
04:53:32,16.68
04:59:17,16.77
05:05:01,16.88
05:10:46,17.00
05:16:30,17.07
05:22:15,17.18
05:27:59,17.25
05:33:44,17.38
05:39:28,17.43
05:45:13,17.50
05:50:57,17.60
05:56:42,17.65
06:02:26,17.75
06:08:10,17.77
06:13:55,17.88
06:19:39,17.90
06:25:24,18.00
06:31:09,18.05
06:36:53,18.13
06:42:38,18.18
06:48:22,18.25
06:54:07,18.25
06:59:51,18.38
07:05:35,18.38
07:11:20,18.43
07:17:05,18.50
07:22:51,18.50
07:28:36,18.57
07:34:20,18.63
07:40:05,18.63
07:45:50,18.73
07:51:35,18.75
07:57:19,18.75
08:03:07,18.77
08:08:52,18.85
08:14:37,18.88
08:20:22,18.88
08:26:06,18.90
08:31:51,19.00
08:37:36,19.00
08:43:20,19.00
08:49:05,19.00
08:54:49,19.00
09:00:34,19.10
09:06:19,19.13
09:12:03,19.13
09:17:47,19.13
09:23:32,19.18
09:29:16,19.25
09:35:01,19.25
09:40:46,19.25
09:46:31,19.25
09:52:16,19.25
09:58:00,19.25
10:03:45,19.32
10:09:30,19.38
10:15:14,19.38
10:20:59,19.38
10:26:44,19.38
10:32:29,19.38
10:38:13,19.40
10:43:58,19.45
10:49:43,19.50
10:55:27,19.50
11:01:12,15.90
11:06:57,9.50
11:12:41,8.20
11:18:26,8.25
11:24:11,8.43
11:29:55,8.50
11:35:40,8.50
11:41:25,8.57
11:47:09,8.70
11:52:53,8.82
11:58:38,9.00
12:04:23,9.20
12:10:07,9.43
12:15:52,9.65
12:21:36,9.90
12:27:21,9.38
12:33:06,7.92
12:38:51,7.70
12:44:36,7.90
12:50:21,8.07
12:56:05,8.13
13:01:50,8.20
13:07:34,8.30
13:13:19,8.43
13:19:04,8.60
13:24:49,8.80
13:30:33,9.00
13:36:18,9.20
13:42:02,9.47
13:47:47,9.72
13:53:31,10.03
13:59:16,10.35
14:05:00,10.65
14:10:44,10.97
14:16:29,11.32
14:22:14,11.70
14:27:59,11.75
14:33:43,9.00
14:39:28,7.80
14:45:13,7.63
14:50:57,7.65
14:56:42,7.78
15:02:26,7.92
15:08:12,8.00
15:13:56,8.03
15:19:41,7.65
15:25:25,7.38
15:31:10,7.45
15:36:55,7.67
15:42:40,7.83
15:48:25,7.88
15:54:09,7.97
15:59:54,8.05
16:05:38,8.20
16:11:23,7.88
16:17:07,7.28
16:22:52,7.33
16:28:36,7.38
16:34:21,7.55
16:40:06,7.72
16:45:50,7.78
16:51:35,7.88
16:57:20,7.92
17:03:05,7.40
17:08:49,7.20
17:14:34,7.33
17:20:19,7.55
17:26:03,7.70
17:31:48,7.78
17:37:33,7.88
17:43:17,8.00
17:49:02,8.15
17:54:46,8.30
18:00:31,8.50
18:06:15,8.72
18:12:00,8.97
18:17:45,9.22
18:23:30,9.53
18:29:14,9.78
18:34:59,10.10
18:40:44,10.40
18:46:28,10.72
18:52:13,11.07
18:57:57,11.45
19:03:42,11.82
19:09:26,12.20
19:15:11,12.53
19:20:55,12.85
19:26:40,13.15
19:32:25,13.25
19:38:10,9.50
19:43:55,7.55
19:49:40,7.28
19:55:24,7.40
20:01:09,7.60
20:06:54,7.67
20:12:39,7.72
20:18:23,7.75
20:24:08,7.85
20:29:53,7.97
20:35:37,8.18
20:41:22,8.35
20:47:07,8.55
20:52:51,8.80
20:58:36,9.07
21:04:21,9.35
21:10:05,9.65
21:15:50,9.97
21:21:34,10.28
21:27:19,10.65
21:33:03,11.03
21:38:48,11.43
21:44:32,11.80
21:50:17,12.18
21:56:02,12.53
22:01:47,12.85
22:07:32,13.15
22:13:16,13.40
22:19:01,13.65
22:24:45,13.88
22:30:30,14.07
22:36:14,14.25
22:41:59,14.43
22:47:44,14.60
22:53:29,14.72
22:59:14,14.90
23:04:58,15.03
23:10:43,15.18
23:16:28,15.30
23:22:13,15.43
23:27:57,15.53
23:33:42,15.65
23:39:26,15.78
23:45:11,15.88
23:50:55,16.00
23:56:40,16.10