00:04:17,24.40
00:10:02,27.00
00:15:47,30.15
00:21:32,31.73
00:27:17,31.82
00:33:01,31.52
00:38:46,31.02
00:44:31,30.38
00:50:16,29.80
00:56:00,29.25
01:01:45,28.73
01:07:30,28.30
01:13:14,27.88
01:18:59,27.52
01:24:43,27.20
01:30:28,26.90
01:36:13,26.63
01:41:58,26.38
01:47:42,26.15
01:53:27,25.95
01:59:11,25.77
02:04:56,25.57
02:10:40,26.65
02:16:25,29.27
02:22:10,31.40
02:27:54,31.35
02:33:39,30.40
02:39:24,29.35
02:45:09,28.63
02:50:53,28.02
02:56:38,27.57
03:02:23,28.40
03:08:07,30.55
03:13:52,32.75
03:19:37,34.73
03:25:22,36.33
03:31:07,36.42
03:36:52,35.13
03:42:37,33.73
03:48:22,32.48
03:54:07,31.48
03:59:52,30.63
04:05:36,30.95
04:11:21,32.95
04:17:06,35.27
04:22:51,36.75
04:28:35,36.23
04:34:20,34.85
04:40:05,33.33
04:45:50,31.88
04:51:35,30.90
04:57:20,31.57
05:03:04,33.45
05:08:49,35.30
05:14:34,36.85
05:20:18,37.42
05:26:03,36.60
05:31:48,35.10
05:37:33,33.58
05:43:18,32.33
05:49:02,31.82
05:54:47,33.15
06:00:32,35.05
06:06:17,36.85
06:12:02,38.45
06:17:46,39.88
06:23:31,40.10
06:29:16,38.90
06:35:01,37.42
06:40:46,36.02
06:46:31,34.75
06:52:15,33.58
06:58:00,32.50
07:03:45,31.60
07:09:29,30.82
07:15:14,30.15
07:20:59,29.60
07:26:44,29.77
07:32:29,31.88
07:38:14,34.45
07:43:58,35.63
07:49:43,35.23
07:55:28,34.38
08:01:16,33.48
08:07:02,32.55
08:12:50,31.75
08:18:34,31.00
08:24:19,30.38
08:30:04,29.80
08:35:48,29.30
08:41:33,28.82
08:47:18,28.43
08:53:02,28.05
08:58:47,27.73
09:04:33,28.45
09:10:18,30.98
09:16:03,33.15
09:21:48,33.42
09:27:32,32.92
09:33:17,32.25
09:39:02,31.50
09:44:46,30.88
09:50:31,30.27
09:56:16,29.75
10:02:01,29.30
10:07:46,28.85
10:13:31,28.48
10:19:16,28.10
10:25:00,27.80
10:30:45,27.52
10:36:30,27.30
10:42:14,27.05
10:47:59,26.82
10:53:43,26.68
10:59:29,26.52
11:05:14,26.35
11:10:59,26.20
11:16:44,26.07
11:22:29,25.98
11:28:14,25.85
11:33:58,25.75
11:39:43,25.65
11:45:28,25.57
11:51:12,25.50
11:56:57,25.40
12:02:42,25.38
12:08:27,25.25
12:14:12,25.25
12:19:56,25.15
12:25:41,25.13
12:31:26,25.07
12:37:10,25.00
12:42:55,25.00
12:48:39,24.93
12:54:24,24.88
13:00:08,24.88
13:05:53,24.88
13:11:38,24.88
13:17:22,24.82
13:23:07,24.75
13:28:51,24.75
13:34:36,24.75
13:40:20,24.75
13:46:05,24.75
13:51:50,24.68
13:57:34,24.63
14:03:19,24.63
14:09:03,24.63
14:14:48,24.63
14:20:33,24.63
14:26:17,24.63
14:32:02,24.63
14:37:46,24.63
14:43:31,24.63
14:49:16,24.63
14:55:00,24.63
15:00:45,24.63
15:06:30,24.60
15:12:15,24.50
15:18:00,25.45
15:23:45,26.13
15:29:30,26.25
15:35:14,26.25
15:40:59,26.18
15:46:44,26.07
15:52:29,25.95
15:58:13,25.85
16:03:58,25.73
16:09:42,25.63
16:15:27,25.52
16:21:12,25.48
16:26:56,25.38
16:32:41,25.68
16:38:26,26.55
16:44:10,26.85
16:49:55,26.82
16:55:40,26.68
17:01:25,26.52
17:07:09,26.32
17:12:54,26.20
17:18:39,26.05
17:24:24,25.93
17:30:08,25.80
17:35:53,25.70
17:41:38,25.63
17:47:23,25.52
17:53:07,25.50
17:58:52,25.38
18:04:37,25.38
18:10:21,25.38
18:16:06,25.25
18:21:51,25.25
18:27:36,25.25
18:33:20,25.15
18:39:05,25.13
18:44:49,25.13
18:50:34,25.10
18:56:19,25.00
19:02:03,25.00
19:07:47,25.00
19:13:32,25.00
19:19:16,25.00
19:25:01,24.95
19:30:45,24.88
19:36:30,24.88
19:42:15,24.88
19:47:59,24.88
19:53:44,24.88
19:59:29,24.85
20:05:13,24.82
20:10:57,24.75
20:16:42,24.75
20:22:27,24.75
20:28:11,24.75
20:33:56,24.75
20:39:41,24.75
20:45:26,24.75
20:51:10,24.75
20:56:55,24.75
21:02:39,24.75
21:08:24,24.75
21:14:08,24.75
21:19:53,24.75
21:25:37,24.75
21:31:22,24.75
21:37:06,24.75
21:42:51,24.75
21:48:35,24.75
21:54:20,24.75
22:00:05,24.75
22:05:49,24.75
22:11:34,24.70
22:17:18,24.73
22:23:03,24.63
22:28:47,24.65
22:34:32,24.63
22:40:16,24.63
22:46:01,24.63
22:51:45,24.63
22:57:30,24.63
23:03:15,24.63
23:08:59,24.63
23:14:44,24.63
23:20:28,24.63
23:26:13,24.63
23:31:58,24.63
23:37:42,24.57
23:43:27,24.52
23:49:11,24.52
23:54:56,24.50