00:04:17,24.50
00:10:01,25.55
00:15:47,27.25
00:21:32,28.73
00:27:16,29.57
00:33:01,29.50
00:38:46,29.05
00:44:31,28.57
00:50:16,28.15
00:56:00,27.80
01:01:45,27.50
01:07:30,27.25
01:13:14,27.02
01:18:59,26.80
01:24:43,26.57
01:30:28,26.38
01:36:13,26.20
01:41:57,26.05
01:47:42,25.90
01:53:26,25.77
01:59:11,25.65
02:04:56,25.52
02:10:40,25.82
02:16:25,27.05
02:22:10,28.43
02:27:54,28.85
02:33:39,28.57
02:39:24,28.02
02:45:08,27.55
02:50:53,27.15
02:56:38,26.85
03:02:23,27.00
03:08:07,28.00
03:13:52,29.30
03:19:37,30.55
03:25:22,31.68
03:31:07,32.10
03:36:52,31.60
03:42:37,30.80
03:48:22,30.05
03:54:07,29.38
03:59:52,28.82
04:05:36,28.73
04:11:21,29.57
04:17:06,30.85
04:22:51,31.90
04:28:35,32.00
04:34:20,31.43
04:40:05,30.68
04:45:50,29.85
04:51:35,29.15
04:57:19,29.25
05:03:04,30.05
05:08:49,31.15
05:14:34,32.17
05:20:18,32.90
05:26:03,32.88
05:31:48,32.10
05:37:33,31.10
05:43:18,30.27
05:49:02,29.77
05:54:47,30.15
06:00:32,31.07
06:06:16,32.17
06:12:01,33.17
06:17:46,34.08
06:23:31,34.48
06:29:16,33.98
06:35:01,33.17
06:40:46,32.33
06:46:31,31.63
06:52:15,30.88
06:58:00,30.32
07:03:45,29.77
07:09:29,29.30
07:15:14,28.88
07:20:59,28.50
07:26:44,28.38
07:32:29,29.18
07:38:14,30.50
07:43:58,31.40
07:49:43,31.45
07:55:28,31.07
08:01:15,30.60
08:07:02,30.13
08:12:49,29.68
08:18:34,29.27
08:24:19,28.93
08:30:04,28.60
08:35:48,28.25
08:41:33,27.98
08:47:18,27.68
08:53:02,27.43
08:58:47,27.20
09:04:32,27.32
09:10:17,28.40
09:16:03,29.68
09:21:48,30.13
09:27:32,30.07
09:33:17,29.77
09:39:02,29.48
09:44:46,29.10
09:50:31,28.77
09:56:16,28.48
10:02:01,28.15
10:07:46,27.88
10:13:30,27.63
10:19:15,27.40
10:25:00,27.18
10:30:45,27.02
10:36:29,26.85
10:42:14,26.68
10:47:59,26.57
10:53:43,26.48
10:59:28,26.35
11:05:14,26.25
11:10:59,26.15
11:16:44,26.05
11:22:29,25.95
11:28:14,25.88
11:33:58,25.80
11:39:43,25.75
11:45:28,25.65
11:51:12,25.63
11:56:57,25.52
12:02:42,25.48
12:08:27,25.43
12:14:12,25.38
12:19:56,25.38
12:25:41,25.27
12:31:26,25.25
12:37:10,25.25
12:42:55,25.20
12:48:39,25.13
12:54:24,25.13
13:00:08,25.13
13:05:53,25.13
13:11:38,25.00
13:17:22,25.00
13:23:07,25.00
13:28:51,25.00
13:34:36,25.00
13:40:20,25.00
13:46:05,25.00
13:51:50,24.90
13:57:34,24.88
14:03:19,24.88
14:09:03,24.88
14:14:48,24.88
14:20:33,24.88
14:26:17,24.88
14:32:02,24.88
14:37:46,24.82
14:43:31,24.80
14:49:16,24.75
14:55:00,24.75
15:00:45,24.77
15:06:30,24.80
15:12:15,24.80
15:18:00,25.25
15:23:45,25.63
15:29:30,25.80
15:35:14,25.88
15:40:59,25.88
15:46:44,25.82
15:52:29,25.75
15:58:13,25.73
16:03:58,25.63
16:09:42,25.55
16:15:27,25.50
16:21:12,25.50
16:26:56,25.50
16:32:41,25.65
16:38:26,26.10
16:44:10,26.30
16:49:55,26.27
16:55:40,26.23
17:01:24,26.13
17:07:09,26.00
17:12:54,25.93
17:18:39,25.85
17:24:24,25.75
17:30:08,25.65
17:35:53,25.57
17:41:37,25.50
17:47:22,25.50
17:53:07,25.40
17:58:52,25.38
18:04:36,25.38
18:10:21,25.38
18:16:06,25.32
18:21:51,25.27
18:27:36,25.25
18:33:20,25.25
18:39:04,25.25
18:44:49,25.25
18:50:34,25.20
18:56:18,25.13
19:02:03,25.13
19:07:47,25.13
19:13:32,25.13
19:19:16,25.13
19:25:01,25.13
19:30:45,25.13
19:36:30,25.07
19:42:14,25.02
19:47:59,25.00
19:53:44,25.00
19:59:29,25.00
20:05:13,25.00
20:10:57,25.00
20:16:42,25.00
20:22:26,25.00
20:28:11,25.00
20:33:56,25.00
20:39:41,24.95
20:45:26,24.95
20:51:10,24.95
20:56:55,24.95
21:02:39,24.90
21:08:24,24.90
21:14:08,24.90
21:19:53,24.90
21:25:37,24.93
21:31:22,24.90
21:37:06,24.88
21:42:51,24.88
21:48:35,24.88
21:54:20,24.88
22:00:04,24.88
22:05:49,24.88
22:11:34,24.88
22:17:18,24.88
22:23:03,24.88
22:28:47,24.88
22:34:32,24.88
22:40:16,24.88
22:46:00,24.88
22:51:45,24.88
22:57:30,24.88
23:03:15,24.88
23:08:59,24.88
23:14:44,24.85
23:20:28,24.88
23:26:12,24.88
23:31:57,24.77
23:37:42,24.75
23:43:27,24.75
23:49:11,24.75
23:54:55,24.75