00:04:17,13.20
00:10:02,13.05
00:15:47,12.93
00:21:32,12.72
00:27:16,12.45
00:33:01,12.20
00:38:46,12.00
00:44:31,12.00
00:50:16,11.95
00:56:00,11.68
01:01:45,11.47
01:07:30,11.35
01:13:14,11.50
01:18:59,11.78
01:24:43,11.60
01:30:28,11.35
01:36:13,11.00
01:41:57,10.90
01:47:42,10.82
01:53:27,10.63
01:59:11,10.55
02:04:56,10.50
02:10:40,10.32
02:16:25,10.40
02:22:10,10.32
02:27:54,10.05
02:33:39,9.90
02:39:24,9.80
02:45:09,9.80
02:50:53,9.70
02:56:38,9.70
03:02:23,9.57
03:08:07,9.47
03:13:52,9.50
03:19:37,9.40
03:25:22,9.30
03:31:07,9.45
03:36:52,9.28
03:42:37,9.18
03:48:22,9.18
03:54:07,9.10
03:59:52,8.80
04:05:36,9.05
04:11:21,9.00
04:17:06,8.82
04:22:51,8.75
04:28:35,8.65
04:34:20,8.78
04:40:05,8.78
04:45:50,8.70
04:51:35,8.85
04:57:20,8.88
05:03:04,9.03
05:08:49,9.15
05:14:34,9.03
05:20:18,9.18
05:26:03,9.30
05:31:48,9.57
05:37:33,9.75
05:43:18,9.90
05:49:02,10.05
05:54:47,10.20
06:00:32,10.28
06:06:17,10.75
06:12:01,10.80
06:17:46,11.07
06:23:31,11.40
06:29:16,11.88
06:35:01,12.40
06:40:46,12.70
06:46:31,12.82
06:52:15,13.22
06:58:00,13.80
07:03:45,14.22
07:09:29,14.82
07:15:14,15.43
07:20:59,15.85
07:26:44,16.07
07:32:29,16.52
07:38:14,17.05
07:43:58,17.77
07:49:43,21.18
07:55:28,24.02
08:01:16,26.23
08:07:02,27.40
08:12:49,28.23
08:18:34,28.75
08:24:19,29.35
08:30:04,30.10
08:35:48,30.50
08:41:33,30.90
08:47:18,31.55
08:53:02,32.25
08:58:47,32.75
09:04:32,33.17
09:10:18,33.23
09:16:03,33.35
09:21:48,33.58
09:27:32,34.10
09:33:17,34.77
09:39:02,35.00
09:44:46,35.67
09:50:31,34.90
09:56:16,36.23
10:02:01,35.85
10:07:46,36.20
10:13:31,35.95
10:19:15,36.60
10:25:00,36.52
10:30:45,35.77
10:36:30,36.20
10:42:14,36.90
10:47:59,36.38
10:53:43,36.75
10:59:29,36.15
11:05:14,36.80
11:10:59,36.98
11:16:44,38.23
11:22:29,36.98
11:28:14,37.10
11:33:58,36.88
11:39:43,36.63
11:45:28,36.45
11:51:12,37.23
11:56:57,37.90
12:02:42,38.02
12:08:27,37.88
12:14:12,38.20
12:19:56,38.00
12:25:41,38.30
12:31:26,38.17
12:37:10,38.20
12:42:55,38.35
12:48:39,38.33
12:54:24,38.17
13:00:08,37.45
13:05:53,38.23
13:11:38,38.50
13:17:22,36.75
13:23:07,37.00
13:28:51,38.17
13:34:36,37.95
13:40:20,36.50
13:46:05,35.15
13:51:50,35.58
13:57:34,36.55
14:03:19,37.20
14:09:03,37.85
14:14:48,37.52
14:20:33,37.13
14:26:17,36.85
14:32:02,36.60
14:37:46,32.38
14:43:31,30.48
14:49:16,28.77
14:55:00,28.93
15:00:45,28.60
15:06:30,28.38
15:12:15,28.23
15:18:00,28.02
15:23:45,27.55
15:29:30,27.68
15:35:14,27.82
15:40:59,27.40
15:46:44,27.20
15:52:29,27.10
15:58:13,27.10
16:03:58,27.25
16:09:42,27.73
16:15:27,27.55
16:21:12,27.25
16:26:56,27.13
16:32:41,27.35
16:38:26,27.35
16:44:10,27.45
16:49:55,27.55
16:55:40,27.43
17:01:24,27.35
17:07:09,27.93
17:12:54,28.20
17:18:39,27.98
17:24:24,27.13
17:30:08,26.93
17:35:53,27.38
17:41:38,27.23
17:47:22,27.15
17:53:07,26.70
17:58:52,26.27
18:04:36,26.23
18:10:21,25.88
18:16:06,25.48
18:21:51,25.05
18:27:36,24.95
18:33:20,24.75
18:39:05,24.65
18:44:49,24.65
18:50:34,24.68
18:56:19,24.57
19:02:03,24.55
19:07:47,24.48
19:13:32,24.48
19:19:16,24.63
19:25:01,24.48
19:30:45,24.35
19:36:30,24.27
19:42:14,24.20
19:47:59,24.20
19:53:44,24.00
19:59:29,24.15
20:05:13,23.98
20:10:57,23.75
20:16:42,23.63
20:22:26,23.45
20:28:11,23.35
20:33:56,23.25
20:39:41,23.13
20:45:26,22.48
20:51:10,21.73
20:56:55,21.43
21:02:39,21.35
21:08:24,21.10
21:14:08,20.80
21:19:53,20.88
21:25:37,20.63
21:31:22,20.70
21:37:06,20.85
21:42:51,20.80
21:48:35,20.45
21:54:20,20.38
22:00:04,20.55
22:05:49,20.43
22:11:34,20.25
22:17:18,20.13
22:23:03,20.30
22:28:47,20.38
22:34:32,20.15
22:40:16,19.95
22:46:00,19.90
22:51:45,19.93
22:57:30,19.95
23:03:15,19.75
23:08:59,19.75
23:14:44,19.50
23:20:28,19.43
23:26:13,19.38
23:31:58,19.32
23:37:42,19.40
23:43:27,19.48
23:49:11,19.27
23:54:56,19.15