00:04:17,12.60
00:10:02,13.00
00:15:47,12.85
00:21:32,12.13
00:27:16,11.65
00:33:01,11.78
00:38:46,11.45
00:44:31,11.25
00:50:16,11.07
00:56:00,10.95
01:01:45,10.68
01:07:30,10.57
01:13:14,10.65
01:18:59,10.75
01:24:43,10.90
01:30:28,10.55
01:36:13,10.45
01:41:57,10.20
01:47:42,10.22
01:53:26,10.43
01:59:11,10.15
02:04:56,9.70
02:10:40,9.78
02:16:25,10.13
02:22:10,9.95
02:27:54,9.53
02:33:39,9.32
02:39:24,9.13
02:45:08,9.25
02:50:53,9.40
02:56:38,9.32
03:02:23,9.10
03:08:07,9.03
03:13:52,8.95
03:19:37,9.07
03:25:22,9.00
03:31:07,8.75
03:36:52,8.80
03:42:37,8.78
03:48:22,8.50
03:54:07,8.35
03:59:52,8.25
04:05:36,8.35
04:11:21,8.78
04:17:06,8.47
04:22:51,8.43
04:28:35,8.45
04:34:20,8.47
04:40:05,8.40
04:45:50,8.28
04:51:35,8.38
04:57:19,8.68
05:03:04,8.72
05:08:49,8.93
05:14:34,9.18
05:20:18,9.25
05:26:03,9.35
05:31:48,9.32
05:37:33,9.30
05:43:18,9.53
05:49:02,9.78
05:54:47,10.10
06:00:32,10.32
06:06:16,10.45
06:12:01,10.95
06:17:46,11.97
06:23:31,12.20
06:29:16,12.32
06:35:01,12.60
06:40:46,12.75
06:46:31,13.00
06:52:15,13.35
06:58:00,13.57
07:03:45,13.90
07:09:29,14.57
07:15:14,15.03
07:20:59,15.25
07:26:44,15.47
07:32:29,15.88
07:38:14,16.23
07:43:58,16.45
07:49:43,16.65
07:55:28,16.93
08:01:15,17.15
08:07:02,17.13
08:12:49,17.18
08:18:34,17.30
08:24:19,17.95
08:30:04,18.20
08:35:48,18.40
08:41:33,18.65
08:47:18,19.05
08:53:02,19.20
08:58:47,19.40
09:04:32,19.50
09:10:18,19.82
09:16:03,20.10
09:21:48,20.27
09:27:32,20.48
09:33:17,20.75
09:39:02,21.10
09:44:46,20.93
09:50:31,21.10
09:56:16,21.10
10:02:01,21.32
10:07:46,21.52
10:13:30,21.68
10:19:15,21.80
10:25:00,22.23
10:30:45,22.40
10:36:29,22.35
10:42:14,22.52
10:47:59,22.52
10:53:43,22.65
10:59:28,23.02
11:05:14,23.15
11:10:59,23.20
11:16:44,23.07
11:22:29,23.40
11:28:14,23.52
11:33:58,23.63
11:39:43,23.48
11:45:28,23.57
11:51:12,23.75
11:56:57,23.57
12:02:42,23.57
12:08:27,23.57
12:14:12,23.77
12:19:56,23.82
12:25:41,24.27
12:31:26,24.07
12:37:10,24.40
12:42:55,24.55
12:48:39,24.35
12:54:24,24.50
13:00:08,24.75
13:05:53,24.85
13:11:38,24.90
13:17:22,24.93
13:23:07,24.90
13:28:51,25.20
13:34:36,25.13
13:40:20,25.05
13:46:05,24.73
13:51:50,24.85
13:57:34,25.07
14:03:19,25.38
14:09:03,25.43
14:14:48,25.50
14:20:33,25.35
14:26:17,25.52
14:32:02,25.80
14:37:46,25.25
14:43:31,25.52
14:49:16,25.27
14:55:00,25.23
15:00:45,25.43
15:06:30,25.38
15:12:15,25.43
15:18:00,25.63
15:23:45,25.55
15:29:30,25.48
15:35:14,25.70
15:40:59,25.52
15:46:44,25.55
15:52:29,25.63
15:58:13,25.57
16:03:58,25.55
16:09:42,25.75
16:15:27,25.73
16:21:12,25.88
16:26:56,26.07
16:32:41,26.05
16:38:26,25.93
16:44:10,25.95
16:49:55,25.93
16:55:40,26.07
17:01:24,26.38
17:07:09,26.90
17:12:54,26.82
17:18:39,26.45
17:24:24,25.90
17:30:08,25.90
17:35:53,25.95
17:41:38,25.82
17:47:22,25.93
17:53:07,25.65
17:58:52,25.27
18:04:36,25.20
18:10:21,25.23
18:16:06,24.55
18:21:51,24.23
18:27:36,23.85
18:33:20,23.70
18:39:04,23.32
18:44:49,23.30
18:50:34,23.63
18:56:18,23.68
19:02:03,23.65
19:07:47,23.63
19:13:32,23.48
19:19:16,23.40
19:25:01,23.45
19:30:45,23.50
19:36:30,23.52
19:42:14,23.35
19:47:59,23.30
19:53:44,23.23
19:59:29,23.20
20:05:13,23.15
20:10:57,23.07
20:16:42,23.13
20:22:26,22.98
20:28:11,23.00
20:33:56,22.98
20:39:41,22.77
20:45:26,22.23
20:51:10,21.68
20:56:55,20.93
21:02:39,20.73
21:08:24,20.90
21:14:08,20.73
21:19:53,20.38
21:25:37,20.23
21:31:22,20.38
21:37:06,20.30
21:42:51,20.38
21:48:35,20.38
21:54:20,20.40
22:00:04,20.25
22:05:49,20.25
22:11:34,20.30
22:17:18,20.20
22:23:03,19.88
22:28:47,19.95
22:34:32,20.05
22:40:16,20.10
22:46:00,19.88
22:51:45,19.38
22:57:30,19.32
23:03:15,19.50
23:08:59,19.15
23:14:44,19.20
23:20:28,19.20
23:26:13,19.15
23:31:58,18.93
23:37:42,18.50
23:43:27,18.45
23:49:11,18.65
23:54:55,18.68