00:04:17,15.43
00:10:02,9.30
00:15:47,7.95
00:21:32,7.75
00:27:17,7.78
00:33:01,7.97
00:38:46,8.00
00:44:31,8.10
00:50:16,8.13
00:56:00,8.15
01:01:45,8.28
01:07:30,8.43
01:13:14,8.57
01:18:59,8.80
01:24:43,9.03
01:30:28,9.25
01:36:13,9.53
01:41:58,9.82
01:47:42,10.10
01:53:27,10.40
01:59:11,10.72
02:04:56,11.05
02:10:40,9.07
02:16:25,7.65
02:22:10,7.55
02:27:54,7.72
02:33:39,7.78
02:39:24,7.88
02:45:09,7.88
02:50:53,7.97
02:56:38,8.03
03:02:23,7.42
03:08:07,7.25
03:13:52,7.33
03:19:37,7.38
03:25:22,7.38
03:31:07,7.55
03:36:52,7.63
03:42:37,7.63
03:48:22,7.67
03:54:07,7.75
03:59:52,7.83
04:05:36,7.33
04:11:21,7.00
04:17:06,7.13
04:22:51,7.28
04:28:35,7.45
04:34:20,7.50
04:40:05,7.58
04:45:50,7.63
04:51:35,7.63
04:57:20,7.03
05:03:04,6.97
05:08:49,7.08
05:14:34,7.13
05:20:19,7.13
05:26:04,7.22
05:31:48,7.38
05:37:33,7.45
05:43:18,7.50
05:49:03,7.25
05:54:47,6.88
06:00:32,6.90
06:06:17,7.00
06:12:02,7.00
06:17:46,7.00
06:23:32,7.13
06:29:16,7.25
06:35:01,7.35
06:40:46,7.38
06:46:31,7.47
06:52:16,7.58
06:58:00,7.72
07:03:45,7.92
07:09:29,8.13
07:15:14,8.38
07:20:59,8.65
07:26:44,7.97
07:32:29,7.00
07:38:14,6.97
07:43:58,7.20
07:49:43,7.38
07:55:29,7.42
08:01:16,7.50
08:07:03,7.60
08:12:50,7.70
08:18:34,7.85
08:24:19,8.05
08:30:04,8.25
08:35:48,8.45
08:41:33,8.70
08:47:18,8.97
08:53:03,9.22
08:58:47,9.53
09:04:33,8.22
09:10:18,7.20
09:16:03,7.28
09:21:48,7.47
09:27:32,7.55
09:33:17,7.63
09:39:02,7.65
09:44:46,7.75
09:50:31,7.90
09:56:16,8.05
10:02:01,8.25
10:07:46,8.45
10:13:31,8.68
10:19:16,8.93
10:25:00,9.22
10:30:45,9.47
10:36:30,9.78
10:42:15,10.10
10:47:59,10.47
10:53:43,10.80
10:59:29,11.15
11:05:15,11.53
11:10:59,11.90
11:16:44,12.22
11:22:29,12.60
11:28:14,12.88
11:33:58,13.15
11:39:43,13.43
11:45:28,13.68
11:51:13,13.88
11:56:57,14.07
12:02:42,14.30
12:08:27,14.47
12:14:12,14.68
12:19:56,14.82
12:25:41,15.00
12:31:26,15.20
12:37:10,15.35
12:42:55,15.50
12:48:39,15.65
12:54:24,15.78
13:00:08,15.90
13:05:53,16.02
13:11:38,16.15
13:17:22,16.27
13:23:07,16.38
13:28:51,16.50
13:34:36,16.63
13:40:20,16.73
13:46:05,16.80
13:51:50,16.90
13:57:35,17.00
14:03:19,17.07
14:09:03,17.18
14:14:48,17.25
14:20:33,17.32
14:26:17,17.38
14:32:02,17.50
14:37:46,17.52
14:43:31,17.63
14:49:16,17.65
14:55:00,17.75
15:00:45,15.63
15:06:30,9.45
15:12:15,7.92
15:18:00,7.95
15:23:45,8.13
15:29:30,8.25
15:35:15,8.25
15:40:59,8.30
15:46:44,8.40
15:52:29,8.53
15:58:13,8.70
16:03:58,8.88
16:09:42,9.10
16:15:27,9.35
16:21:12,8.75
16:26:56,7.58
16:32:41,7.53
16:38:26,7.75
16:44:10,7.90
16:49:55,8.00
16:55:40,8.05
17:01:25,8.15
17:07:10,8.30
17:12:54,8.43
17:18:39,8.63
17:24:24,8.85
17:30:08,9.07
17:35:53,9.35
17:41:38,9.65
17:47:23,9.90
17:53:07,10.22
17:58:52,10.60
18:04:37,10.93
18:10:21,11.30
18:16:07,11.68
18:21:51,12.05
18:27:36,12.45
18:33:20,12.82
18:39:05,13.15
18:44:49,13.47
18:50:34,13.78
18:56:19,14.05
19:02:03,14.35
19:07:48,14.60
19:13:32,14.80
19:19:16,15.03
19:25:01,15.20
19:30:45,15.38
19:36:30,15.55
19:42:15,15.70
19:47:59,15.85
19:53:44,15.97
19:59:29,16.15
20:05:13,16.30
20:10:58,16.40
20:16:42,16.52
20:22:27,16.63
20:28:11,16.75
20:33:56,16.85
20:39:41,16.98
20:45:26,17.05
20:51:10,17.15
20:56:55,17.27
21:02:39,17.38
21:08:24,17.45
21:14:08,17.55
21:19:53,17.63
21:25:37,17.73
21:31:22,17.80
21:37:06,17.88
21:42:51,17.95
21:48:35,18.00
21:54:20,18.07
22:00:05,18.13
22:05:49,18.20
22:11:34,18.25
22:17:18,18.32
22:23:03,18.38
22:28:47,18.43
22:34:32,18.50
22:40:16,18.50
22:46:01,18.63
22:51:45,18.63
22:57:30,18.65
23:03:15,18.73
23:08:59,18.75
23:14:44,18.77
23:20:28,18.88
23:26:13,18.88
23:31:58,18.90
23:37:42,18.98
23:43:27,19.00
23:49:11,19.00
23:54:56,19.02