00:04:16,21.75
00:10:01,21.88
00:15:47,21.98
00:21:32,22.10
00:27:16,22.15
00:33:01,22.13
00:38:46,22.15
00:44:30,22.13
00:50:15,22.10
00:56:00,22.02
01:01:45,22.00
01:07:29,22.00
01:13:14,22.00
01:18:59,22.00
01:24:43,22.00
01:30:28,22.00
01:36:12,21.93
01:41:57,21.88
01:47:42,21.88
01:53:26,21.88
01:59:11,21.88
02:04:55,21.88
02:10:40,21.88
02:16:25,21.88
02:22:09,21.93
02:27:54,22.00
02:33:39,22.00
02:39:24,21.90
02:45:08,21.88
02:50:53,21.88
02:56:38,21.88
03:02:23,21.88
03:08:07,21.88
03:13:52,21.95
03:19:37,22.05
03:25:22,22.13
03:31:06,22.23
03:36:52,22.25
03:42:36,22.25
03:48:22,22.15
03:54:07,22.13
03:59:52,22.07
04:05:36,22.02
04:11:21,22.10
04:17:06,22.13
04:22:51,22.25
04:28:35,22.25
04:34:20,22.25
04:40:05,22.25
04:45:50,22.18
04:51:35,22.13
04:57:19,22.13
05:03:04,22.13
05:08:49,22.18
05:14:34,22.25
05:20:18,22.32
05:26:03,22.35
05:31:48,22.30
05:37:33,22.25
05:43:17,22.23
05:49:02,22.13
05:54:47,22.13
06:00:32,22.23
06:06:16,22.30
06:12:01,22.38
06:17:46,22.48
06:23:31,22.48
06:29:16,22.50
06:35:01,22.50
06:40:46,22.50
06:46:31,22.43
06:52:15,22.40
06:58:00,22.38
07:03:45,22.38
07:09:29,22.38
07:15:14,22.25
07:20:59,22.25
07:26:43,22.25
07:32:28,22.30
07:38:13,22.43
07:43:58,22.50
07:49:43,22.52
07:55:28,22.55
08:01:13,22.50
08:07:01,22.50
08:12:48,22.50
08:18:34,22.50
08:24:19,22.50
08:30:03,22.50
08:35:48,22.50
08:41:33,22.50
08:47:18,22.50
08:53:02,22.50
08:58:47,22.50
09:04:32,22.52
09:10:17,22.63
09:16:03,22.73
09:21:48,22.80
09:27:32,22.88
09:33:17,22.88
09:39:02,22.88
09:44:46,22.88
09:50:31,22.88
09:56:16,22.88
10:02:01,22.88
10:07:46,22.88
10:13:30,22.80
10:19:15,22.75
10:25:00,22.75
10:30:45,22.75
10:36:29,22.75
10:42:14,22.75
10:47:59,22.75
10:53:43,22.75
10:59:28,22.75
11:05:13,22.75
11:10:59,22.75
11:16:44,22.75
11:22:29,22.75
11:28:13,22.73
11:33:58,22.75
11:39:43,22.75
11:45:28,22.75
11:51:12,22.75
11:56:57,22.75
12:02:42,22.75
12:08:27,22.75
12:14:12,22.75
12:19:56,22.75
12:25:41,22.75
12:31:26,22.75
12:37:10,22.75
12:42:54,22.75
12:48:39,22.75
12:54:24,22.75
13:00:08,22.75
13:05:53,22.75
13:11:37,22.75
13:17:22,22.75
13:23:07,22.77
13:28:51,22.68
13:34:36,22.55
13:40:20,22.50
13:46:05,22.50
13:51:49,22.48
13:57:34,22.50
14:03:19,22.50
14:09:03,22.50
14:14:48,22.50
14:20:33,22.50
14:26:17,22.50
14:32:02,22.50
14:37:46,22.52
14:43:31,22.60
14:49:15,22.50
14:55:00,22.50
15:00:45,22.50
15:06:30,22.50
15:12:15,22.50
15:18:00,22.52
15:23:45,22.50
15:29:29,22.50
15:35:14,22.50
15:40:59,22.52
15:46:44,22.55
15:52:29,22.50
15:58:13,22.52
16:03:58,22.52
16:09:42,22.50
16:15:27,22.60
16:21:11,22.57
16:26:56,22.63
16:32:41,22.63
16:38:26,22.63
16:44:10,22.63
16:49:55,22.63
16:55:39,22.57
17:01:24,22.63
17:07:09,22.63
17:12:54,22.65
17:18:39,22.75
17:24:23,22.63
17:30:08,22.63
17:35:53,22.75
17:41:37,22.98
17:47:22,23.10
17:53:07,23.23
17:58:51,23.25
18:04:36,23.32
18:10:21,23.38
18:16:06,23.38
18:21:51,23.38
18:27:35,23.38
18:33:20,23.38
18:39:04,23.38
18:44:49,23.38
18:50:34,23.38
18:56:18,23.38
19:02:03,23.38
19:07:47,23.40
19:13:32,23.43
19:19:16,23.43
19:25:01,23.35
19:30:45,23.27
19:36:30,23.25
19:42:14,23.25
19:47:59,23.23
19:53:44,23.13
19:59:29,23.13
20:05:13,23.13
20:10:57,23.13
20:16:42,23.13
20:22:26,23.13
20:28:11,23.10
20:33:56,23.02
20:39:41,23.02
20:45:25,23.02
20:51:10,23.15
20:56:55,23.25
21:02:39,23.25
21:08:24,23.25
21:14:08,23.13
21:19:53,23.13
21:25:37,23.13
21:31:22,23.07
21:37:06,23.00
21:42:51,23.00
21:48:35,22.90
21:54:20,22.85
22:00:04,22.77
22:05:49,22.88
22:11:34,22.88
22:17:18,22.88
22:23:03,22.88
22:28:47,22.88
22:34:32,22.88
22:40:16,22.88
22:46:00,22.88
22:51:45,22.88
22:57:30,22.82
23:03:14,22.75
23:08:59,22.75
23:14:44,22.75
23:20:28,22.75
23:26:12,22.75
23:31:57,22.75
23:37:42,22.75
23:43:27,22.75
23:49:11,22.75
23:54:55,22.75