00:01:58,26.15
00:07:43,25.98
00:13:27,25.82
00:19:12,25.68
00:24:56,25.50
00:30:41,25.38
00:36:26,25.23
00:42:10,25.13
00:47:56,25.00
00:53:40,24.93
00:59:25,24.82
01:05:17,24.80
01:11:02,26.52
01:16:47,29.45
01:22:31,30.98
01:28:16,30.93
01:34:01,30.48
01:39:46,29.88
01:45:31,29.25
01:51:15,28.75
01:57:00,28.23
02:02:45,27.80
02:08:30,27.38
02:14:15,26.98
02:19:59,26.65
02:25:44,26.35
02:31:28,26.02
02:37:13,25.77
02:42:58,25.60
02:48:43,26.98
02:54:27,29.75
03:00:12,31.88
03:05:57,32.05
03:11:42,31.48
03:17:26,30.73
03:23:12,29.98
03:28:57,29.25
03:34:42,28.63
03:40:26,28.10
03:46:11,28.45
03:51:56,30.60
03:57:41,33.13
04:03:26,35.40
04:09:10,36.67
04:14:55,36.25
04:20:40,35.13
04:26:24,33.90
04:32:09,32.80
04:37:54,31.80
04:43:38,30.95
04:49:23,30.30
04:55:08,31.27
05:00:53,33.63
05:06:38,35.95
05:12:23,37.08
05:18:07,36.45
05:23:52,35.38
05:29:37,34.23
05:35:22,33.13
05:41:06,32.15
05:46:51,31.30
05:52:36,30.52
05:58:20,29.88
06:04:05,30.13
06:09:49,32.25
06:15:34,34.75
06:21:19,36.30
06:27:04,36.08
06:32:49,35.13
06:38:34,34.05
06:44:19,33.02
06:50:03,32.10
06:55:48,31.27
07:01:33,30.55
07:07:18,29.88
07:13:02,29.30
07:18:47,28.80
07:24:32,28.35
07:30:16,28.32
07:36:01,30.25
07:41:46,32.92
07:47:31,34.38
07:53:16,34.13
07:59:00,33.38
08:04:46,32.55
08:10:32,31.73
08:16:17,31.00
08:22:01,30.27
08:27:46,29.73
08:33:31,29.18
08:39:15,28.70
08:45:00,28.30
08:50:45,27.90
08:56:30,27.60
09:02:14,27.27
09:07:59,27.00
09:13:44,26.75
09:19:29,27.25
09:25:13,29.55
09:30:58,30.80
09:36:43,30.73
09:42:28,30.30
09:48:13,29.80
09:53:58,29.30
09:59:43,28.82
10:05:28,28.48
10:11:13,28.15
10:16:57,28.10
10:22:42,28.57
10:28:27,28.60
10:34:12,28.43
10:39:57,28.15
10:45:42,27.88
10:51:27,27.60
10:57:12,27.32
11:02:56,27.10
11:08:41,26.90
11:14:26,26.77
11:20:11,27.45
11:25:56,27.75
11:31:40,27.73
11:37:25,27.55
11:43:10,27.32
11:48:55,27.07
11:54:39,26.88
12:00:24,26.68
12:06:09,26.52
12:11:53,26.38
12:17:39,26.25
12:23:23,26.13
12:29:08,26.00
12:34:53,25.88
12:40:37,26.25
12:46:22,26.98
12:52:07,27.13
12:57:52,27.10
13:03:37,26.95
13:09:21,26.77
13:15:06,26.57
13:20:51,26.43
13:26:36,26.27
13:32:20,26.13
13:38:05,26.00
13:43:49,25.90
13:49:34,25.80
13:55:19,25.70
14:01:04,25.63
14:06:49,25.50
14:12:33,25.45
14:18:18,25.38
14:24:02,25.32
14:29:47,25.25
14:35:32,25.25
14:41:17,25.13
14:47:02,25.13
14:52:47,25.10
14:58:31,25.00
15:04:15,25.00
15:10:00,25.00
15:15:45,24.88
15:21:30,24.88
15:27:15,24.88
15:32:59,24.88
15:38:44,24.82
15:44:28,24.75
15:50:13,24.75
15:55:57,24.75
16:01:42,24.75
16:07:27,24.65
16:13:11,24.63
16:18:59,24.63
16:24:44,24.63
16:30:29,24.63
16:36:14,24.63
16:42:00,24.63
16:47:44,24.60
16:53:29,24.52
16:59:14,25.32
17:04:59,26.10
17:10:44,26.35
17:16:29,26.30
17:22:13,26.20
17:27:59,26.10
17:33:43,25.98
17:39:28,25.85
17:45:12,25.75
17:50:57,25.63
17:56:41,25.55
18:02:26,25.50
18:08:11,25.40
18:13:55,25.32
18:19:40,25.25
18:25:25,25.20
18:31:09,25.13
18:36:54,25.13
18:42:38,25.02
18:48:23,25.00
18:54:07,24.98
18:59:52,24.88
19:05:36,24.88
19:11:21,24.88
19:17:05,24.77
19:22:50,24.75
19:28:35,24.75
19:34:19,24.75
19:40:04,24.75
19:45:48,24.65
19:51:33,24.63
19:57:17,24.63
20:03:02,24.63
20:08:46,24.63
20:14:31,24.60
20:20:16,24.55
20:26:00,24.52
20:31:45,24.50
20:37:30,24.50
20:43:14,24.50
20:48:59,24.50
20:54:43,24.50
21:00:28,24.50
21:06:12,24.50
21:11:57,24.50
21:17:42,24.43
21:23:26,24.38
21:29:11,24.38
21:34:56,24.38
21:40:40,24.38
21:46:25,24.38
21:52:09,24.38
21:57:54,24.38
22:03:39,24.38
22:09:23,24.38
22:15:08,24.27
22:20:53,24.25
22:26:37,24.25
22:32:22,24.25
22:38:06,24.25
22:43:51,24.25
22:49:36,24.25
22:55:20,24.25
23:01:05,24.23
23:06:50,24.15
23:12:34,24.13
23:18:19,24.13
23:24:03,24.13
23:29:48,24.13
23:35:32,24.13
23:41:17,24.13
23:47:02,24.05
23:52:47,24.00
23:58:31,24.00