00:01:58,25.88
00:07:43,25.80
00:13:27,25.70
00:19:12,25.63
00:24:56,25.50
00:30:41,25.40
00:36:25,25.32
00:42:10,25.23
00:47:55,25.15
00:53:40,25.07
00:59:25,25.00
01:05:17,25.00
01:11:02,25.57
01:16:46,27.02
01:22:31,28.13
01:28:16,28.40
01:34:01,28.30
01:39:46,28.02
01:45:31,27.73
01:51:15,27.48
01:57:00,27.20
02:02:45,26.95
02:08:30,26.68
02:14:15,26.43
02:19:59,26.23
02:25:44,26.02
02:31:28,25.85
02:37:13,25.68
02:42:58,25.52
02:48:43,25.98
02:54:27,27.25
03:00:12,28.55
03:05:57,29.00
03:11:42,28.90
03:17:26,28.57
03:23:12,28.20
03:28:57,27.80
03:34:42,27.48
03:40:26,27.15
03:46:11,27.13
03:51:56,28.00
03:57:41,29.32
04:03:26,30.77
04:09:10,31.85
04:14:55,32.33
04:20:40,31.80
04:26:24,30.95
04:32:09,30.25
04:37:54,29.63
04:43:38,29.05
04:49:23,28.68
04:55:08,28.85
05:00:53,29.88
05:06:38,31.23
05:12:23,32.08
05:18:07,32.05
05:23:52,31.52
05:29:37,31.00
05:35:21,30.38
05:41:06,29.80
05:46:51,29.30
05:52:36,28.82
05:58:20,28.45
06:04:05,28.38
06:09:49,29.18
06:15:34,30.52
06:21:19,31.63
06:27:04,31.75
06:32:49,31.40
06:38:34,30.88
06:44:19,30.35
06:50:03,29.80
06:55:48,29.30
07:01:33,28.88
07:07:17,28.48
07:13:02,28.15
07:18:47,27.85
07:24:31,27.52
07:30:16,27.40
07:36:01,28.05
07:41:46,29.40
07:47:31,30.43
07:53:15,30.60
07:59:00,30.32
08:04:46,29.88
08:10:32,29.45
08:16:17,29.05
08:22:01,28.65
08:27:46,28.32
08:33:31,28.00
08:39:15,27.73
08:45:00,27.48
08:50:45,27.23
08:56:30,27.00
09:02:14,26.77
09:07:59,26.57
09:13:43,26.43
09:19:29,26.52
09:25:13,27.50
09:30:58,28.35
09:36:43,28.50
09:42:28,28.45
09:48:13,28.23
09:53:58,27.95
09:59:43,27.65
10:05:28,27.38
10:11:13,27.20
10:16:57,27.18
10:22:42,27.48
10:28:26,27.50
10:34:11,27.48
10:39:57,27.35
10:45:42,27.20
10:51:27,27.05
10:57:11,26.88
11:02:56,26.70
11:08:41,26.52
11:14:26,26.43
11:20:11,26.75
11:25:55,26.95
11:31:40,26.98
11:37:25,26.88
11:43:09,26.75
11:48:54,26.60
11:54:39,26.50
12:00:24,26.35
12:06:09,26.25
12:11:53,26.15
12:17:38,26.10
12:23:23,26.00
12:29:08,25.93
12:34:53,25.80
12:40:37,25.93
12:46:22,26.35
12:52:07,26.50
12:57:51,26.50
13:03:36,26.48
13:09:21,26.38
13:15:06,26.25
13:20:51,26.15
13:26:35,26.02
13:32:20,25.98
13:38:05,25.88
13:43:49,25.80
13:49:34,25.75
13:55:18,25.63
14:01:03,25.63
14:06:48,25.50
14:12:33,25.50
14:18:18,25.40
14:24:02,25.38
14:29:47,25.38
14:35:32,25.32
14:41:16,25.27
14:47:01,25.25
14:52:47,25.25
14:58:31,25.20
15:04:15,25.13
15:10:00,25.13
15:15:45,25.13
15:21:29,25.13
15:27:15,25.10
15:32:59,25.05
15:38:44,25.00
15:44:28,25.00
15:50:13,25.00
15:55:57,25.00
16:01:42,25.00
16:07:26,24.95
16:13:11,24.88
16:18:58,24.88
16:24:44,24.88
16:30:29,24.85
16:36:13,24.88
16:41:59,24.88
16:47:44,24.88
16:53:29,24.88
16:59:14,25.27
17:04:59,25.77
17:10:44,25.98
17:16:28,26.00
17:22:13,26.00
17:27:58,25.95
17:33:43,25.85
17:39:27,25.75
17:45:12,25.75
17:50:57,25.63
17:56:41,25.60
18:02:26,25.52
18:08:11,25.50
18:13:55,25.38
18:19:40,25.35
18:25:24,25.25
18:31:09,25.25
18:36:54,25.23
18:42:38,25.13
18:48:23,25.13
18:54:07,25.10
18:59:52,25.00
19:05:36,25.00
19:11:21,25.00
19:17:05,25.00
19:22:50,24.98
19:28:35,24.93
19:34:19,24.90
19:40:04,24.88
19:45:48,24.88
19:51:33,24.80
19:57:17,24.75
20:03:02,24.75
20:08:46,24.75
20:14:31,24.75
20:20:15,24.75
20:26:00,24.75
20:31:45,24.75
20:37:29,24.75
20:43:14,24.73
20:48:59,24.75
20:54:43,24.75
21:00:28,24.68
21:06:12,24.75
21:11:57,24.68
21:17:41,24.63
21:23:26,24.65
21:29:11,24.63
21:34:55,24.63
21:40:40,24.63
21:46:24,24.63
21:52:09,24.63
21:57:54,24.63
22:03:39,24.63
22:09:23,24.63
22:15:08,24.63
22:20:53,24.63
22:26:37,24.63
22:32:22,24.60
22:38:06,24.60
22:43:51,24.55
22:49:36,24.52
22:55:20,24.50
23:01:05,24.50
23:06:50,24.50
23:12:34,24.50
23:18:19,24.50
23:24:03,24.50
23:29:48,24.50
23:35:32,24.45
23:41:17,24.38
23:47:02,24.38
23:52:47,24.38
23:58:31,24.38