00:01:58,13.60
00:07:43,13.55
00:13:27,13.60
00:19:12,13.32
00:24:56,13.13
00:30:41,13.03
00:36:26,13.07
00:42:10,12.80
00:47:56,12.68
00:53:40,12.60
00:59:25,12.65
01:05:17,12.60
01:11:02,12.68
01:16:47,12.60
01:22:31,12.47
01:28:16,12.38
01:34:01,12.25
01:39:46,12.35
01:45:31,12.25
01:51:15,12.05
01:57:00,11.97
02:02:45,11.95
02:08:30,11.97
02:14:15,11.93
02:19:59,11.90
02:25:44,11.78
02:31:28,11.75
02:37:13,11.70
02:42:58,11.53
02:48:43,11.40
02:54:27,11.32
03:00:12,11.35
03:05:57,11.28
03:11:42,11.32
03:17:26,11.53
03:23:12,11.55
03:28:57,11.53
03:34:42,11.68
03:40:26,11.68
03:46:11,11.75
03:51:56,11.80
03:57:41,11.75
04:03:26,11.68
04:09:10,11.88
04:14:55,11.88
04:20:40,11.78
04:26:24,11.82
04:32:09,11.75
04:37:54,11.85
04:43:38,11.68
04:49:23,11.68
04:55:08,11.50
05:00:53,11.30
05:06:38,11.57
05:12:23,11.55
05:18:07,11.47
05:23:52,11.50
05:29:37,11.68
05:35:22,12.05
05:41:06,12.25
05:46:51,12.25
05:52:36,12.40
05:58:20,12.50
06:04:05,12.88
06:09:49,12.90
06:15:34,13.25
06:21:19,13.45
06:27:04,13.85
06:32:49,13.95
06:38:34,14.20
06:44:19,14.43
06:50:03,15.22
06:55:48,15.63
07:01:33,15.85
07:07:17,16.27
07:13:02,16.80
07:18:47,17.23
07:24:32,17.65
07:30:16,17.90
07:36:01,18.23
07:41:46,18.73
07:47:31,20.77
07:53:15,23.82
07:59:00,25.73
08:04:46,26.73
08:10:32,27.73
08:16:17,28.93
08:22:01,29.23
08:27:46,29.40
08:33:31,29.73
08:39:15,29.98
08:45:00,30.70
08:50:45,31.52
08:56:30,32.20
09:02:14,32.55
09:07:59,31.93
09:13:43,32.95
09:19:29,32.55
09:25:13,32.75
09:30:58,33.40
09:36:43,34.15
09:42:28,34.67
09:48:13,34.80
09:53:58,34.35
09:59:43,34.77
10:05:28,34.92
10:11:13,34.77
10:16:57,35.13
10:22:42,35.50
10:28:27,34.70
10:34:12,34.27
10:39:57,34.73
10:45:42,34.90
10:51:27,35.52
10:57:11,36.27
11:02:56,35.92
11:08:41,36.83
11:14:26,35.90
11:20:11,36.50
11:25:56,35.58
11:31:40,36.27
11:37:25,37.05
11:43:10,37.42
11:48:55,35.85
11:54:39,37.20
12:00:24,35.95
12:06:09,35.80
12:11:53,34.63
12:17:39,37.05
12:23:23,37.05
12:29:08,37.35
12:34:53,37.67
12:40:37,37.65
12:46:22,36.98
12:52:07,37.20
12:57:51,38.52
13:03:36,36.60
13:09:21,36.70
13:15:06,37.08
13:20:51,36.85
13:26:36,37.48
13:32:20,37.02
13:38:05,36.55
13:43:49,37.77
13:49:34,36.88
13:55:19,36.25
14:01:03,36.23
14:06:48,36.98
14:12:33,37.13
14:18:18,37.35
14:24:02,36.73
14:29:47,35.75
14:35:32,33.85
14:41:17,30.30
14:47:02,29.13
14:52:47,28.25
14:58:31,28.38
15:04:15,28.23
15:10:00,28.00
15:15:45,27.23
15:21:30,27.55
15:27:15,27.32
15:32:59,26.75
15:38:44,27.25
15:44:28,26.70
15:50:13,26.68
15:55:57,26.52
16:01:42,26.68
16:07:26,26.95
16:13:11,26.48
16:18:58,26.13
16:24:44,26.40
16:30:29,25.85
16:36:14,25.98
16:41:59,26.05
16:47:44,25.70
16:53:29,25.73
16:59:14,25.57
17:04:59,25.32
17:10:44,25.10
17:16:29,25.30
17:22:13,24.90
17:27:58,25.02
17:33:43,24.75
17:39:27,24.93
17:45:12,24.60
17:50:57,24.25
17:56:41,24.52
18:02:26,24.35
18:08:11,24.30
18:13:55,23.95
18:19:40,23.90
18:25:24,23.65
18:31:09,23.52
18:36:54,23.50
18:42:38,23.23
18:48:23,23.15
18:54:07,23.13
18:59:52,23.07
19:05:36,23.20
19:11:21,23.10
19:17:05,23.00
19:22:50,22.65
19:28:35,22.55
19:34:19,22.50
19:40:04,22.45
19:45:48,22.38
19:51:33,22.10
19:57:17,21.88
20:03:02,22.05
20:08:46,21.95
20:14:31,21.55
20:20:16,21.43
20:26:00,21.27
20:31:45,20.93
20:37:29,20.88
20:43:14,20.63
20:48:59,20.45
20:54:43,20.18
21:00:28,20.07
21:06:12,19.93
21:11:57,19.73
21:17:42,19.57
21:23:26,19.35
21:29:11,18.88
21:34:56,18.38
21:40:40,17.88
21:46:25,17.63
21:52:09,16.95
21:57:54,16.52
22:03:39,16.27
22:09:23,15.97
22:15:08,15.82
22:20:53,15.70
22:26:37,15.57
22:32:22,15.32
22:38:06,15.10
22:43:51,14.80
22:49:36,14.80
22:55:20,14.68
23:01:05,14.38
23:06:50,14.22
23:12:34,14.53
23:18:19,14.28
23:24:03,14.05
23:29:48,14.18
23:35:32,14.20
23:41:17,14.20
23:47:02,14.20
23:52:47,13.93
23:58:31,13.50