00:01:58,13.43
00:07:43,13.35
00:13:27,13.28
00:19:12,13.10
00:24:56,13.13
00:30:41,13.00
00:36:26,12.93
00:42:10,12.88
00:47:55,12.70
00:53:40,12.70
00:59:25,13.00
01:05:17,12.85
01:11:02,12.65
01:16:46,12.20
01:22:31,12.13
01:28:16,11.90
01:34:01,11.75
01:39:46,11.78
01:45:31,12.05
01:51:15,11.85
01:57:00,11.80
02:02:45,11.80
02:08:30,11.70
02:14:15,11.70
02:19:59,11.63
02:25:44,11.47
02:31:28,11.20
02:37:13,11.07
02:42:58,11.10
02:48:43,11.20
02:54:27,11.10
03:00:12,10.85
03:05:57,10.72
03:11:42,10.75
03:17:26,10.85
03:23:12,11.00
03:28:57,10.95
03:34:42,11.15
03:40:26,11.22
03:46:11,11.35
03:51:56,11.40
03:57:41,11.32
04:03:26,11.28
04:09:10,11.25
04:14:55,11.25
04:20:40,11.28
04:26:24,11.25
04:32:09,11.22
04:37:54,11.32
04:43:38,11.30
04:49:23,11.25
04:55:08,11.32
05:00:53,11.38
05:06:38,11.40
05:12:23,11.43
05:18:07,11.65
05:23:52,11.72
05:29:37,11.55
05:35:21,11.68
05:41:06,11.93
05:46:51,12.38
05:52:36,12.57
05:58:20,12.63
06:04:05,12.95
06:09:49,13.28
06:15:34,14.07
06:21:19,14.35
06:27:04,14.65
06:32:49,14.75
06:38:34,14.45
06:44:19,14.65
06:50:03,15.22
06:55:48,15.43
07:01:33,15.65
07:07:17,16.07
07:13:02,16.13
07:18:47,16.55
07:24:31,16.88
07:30:16,16.82
07:36:01,17.02
07:41:46,17.30
07:47:31,17.45
07:53:15,17.50
07:59:00,17.60
08:04:46,17.68
08:10:32,17.88
08:16:17,18.10
08:22:01,18.27
08:27:46,18.43
08:33:31,18.63
08:39:15,18.70
08:45:00,18.93
08:50:45,19.07
08:56:30,19.27
09:02:14,19.57
09:07:59,19.82
09:13:43,19.95
09:19:29,20.10
09:25:13,20.32
09:30:58,20.52
09:36:43,20.48
09:42:28,20.82
09:48:13,20.98
09:53:58,20.95
09:59:43,20.95
10:05:28,21.35
10:11:13,21.65
10:16:57,21.60
10:22:42,21.60
10:28:26,21.93
10:34:12,21.88
10:39:57,22.20
10:45:42,22.23
10:51:27,22.15
10:57:11,22.20
11:02:56,22.40
11:08:41,22.68
11:14:26,22.65
11:20:11,22.88
11:25:55,23.10
11:31:40,22.98
11:37:25,23.20
11:43:09,22.93
11:48:54,23.13
11:54:39,23.35
12:00:24,23.20
12:06:09,23.35
12:11:53,23.30
12:17:39,23.30
12:23:23,23.32
12:29:08,23.50
12:34:53,23.80
12:40:37,23.75
12:46:22,23.95
12:52:07,23.85
12:57:51,24.23
13:03:36,24.13
13:09:21,24.13
13:15:06,24.27
13:20:51,24.27
13:26:35,24.60
13:32:20,24.55
13:38:05,24.30
13:43:49,24.45
13:49:34,24.48
13:55:18,24.73
14:01:03,24.32
14:06:48,24.70
14:12:33,24.65
14:18:18,24.85
14:24:02,25.00
14:29:47,24.90
14:35:32,24.88
14:41:17,25.13
14:47:01,24.93
14:52:47,24.88
14:58:31,24.90
15:04:15,24.80
15:10:00,24.70
15:15:45,24.70
15:21:29,24.88
15:27:15,25.13
15:32:59,24.98
15:38:44,24.85
15:44:28,24.75
15:50:13,25.13
15:55:57,25.05
16:01:42,24.68
16:07:26,25.23
16:13:11,25.15
16:18:58,25.13
16:24:44,25.15
16:30:29,24.90
16:36:14,24.93
16:41:59,25.13
16:47:44,25.07
16:53:29,25.00
16:59:14,25.18
17:04:59,25.07
17:10:44,25.07
17:16:28,25.20
17:22:13,24.98
17:27:58,24.98
17:33:43,24.75
17:39:27,24.95
17:45:12,24.68
17:50:57,24.32
17:56:41,24.32
18:02:26,23.80
18:08:11,23.38
18:13:55,23.20
18:19:40,23.13
18:25:24,23.05
18:31:09,22.98
18:36:54,22.90
18:42:38,22.65
18:48:23,22.55
18:54:07,22.50
18:59:52,22.63
19:05:36,22.73
19:11:21,22.57
19:17:05,22.38
19:22:50,22.18
19:28:35,22.02
19:34:19,21.98
19:40:04,21.95
19:45:48,21.75
19:51:33,21.63
19:57:17,21.55
20:03:02,21.52
20:08:46,21.43
20:14:31,21.20
20:20:16,21.10
20:26:00,20.93
20:31:45,20.77
20:37:29,20.57
20:43:14,20.68
20:48:59,20.35
20:54:43,20.18
21:00:28,19.88
21:06:12,19.50
21:11:57,19.43
21:17:41,19.02
21:23:26,19.00
21:29:11,18.80
21:34:56,18.43
21:40:40,18.07
21:46:25,17.75
21:52:09,17.45
21:57:54,16.93
22:03:39,16.65
22:09:23,16.40
22:15:08,15.55
22:20:53,15.38
22:26:37,15.53
22:32:22,15.45
22:38:06,15.28
22:43:51,15.05
22:49:36,14.63
22:55:20,14.40
23:01:05,14.13
23:06:50,13.63
23:12:34,13.32
23:18:19,13.32
23:24:03,13.32
23:29:48,13.22
23:35:32,13.38
23:41:17,13.00
23:47:02,12.90
23:52:47,12.93
23:58:31,12.80