00:01:58,10.45 00:07:43,10.65 00:13:27,10.82 00:19:12,11.03 00:24:56,11.25 00:30:41,11.53 00:36:26,11.85 00:42:10,12.13 00:47:56,12.40 00:53:40,12.68 00:59:25,12.95 01:05:17,12.70 01:11:02,5.20 01:16:47,0.38 01:22:31,0.45 01:28:16,3.95 01:34:01,7.05 01:39:46,8.68 01:45:31,9.45 01:51:15,9.85 01:57:00,10.10 02:02:45,10.30 02:08:30,10.55 02:14:15,10.78 02:19:59,11.03 02:25:44,11.32 02:31:28,11.63 02:37:13,11.90 02:42:58,11.90 02:48:43,5.03 02:54:27,0.25 03:00:12,-0.20 03:05:57,2.88 03:11:42,6.40 03:17:26,8.25 03:23:12,9.13 03:28:57,9.60 03:34:42,9.88 03:40:26,10.13 03:46:11,6.15 03:51:56,0.90 03:57:41,-0.40 04:03:26,-0.28 04:09:10,0.25 04:14:55,1.05 04:20:40,3.63 04:26:24,6.88 04:32:09,8.78 04:37:54,9.75 04:43:38,10.18 04:49:23,10.00 04:55:08,4.28 05:00:53,0.72 05:06:38,0.05 05:12:23,0.95 05:18:07,4.35 05:23:52,7.30 05:29:37,8.95 05:35:22,9.85 05:41:06,10.28 05:46:51,10.47 05:52:36,10.63 05:58:20,10.78 06:04:05,6.80 06:09:49,1.40 06:15:34,-0.10 06:21:19,0.42 06:27:04,3.60 06:32:49,6.83 06:38:34,8.63 06:44:19,9.63 06:50:03,10.15 06:55:48,10.35 07:01:33,10.53 07:07:18,10.68 07:13:02,10.85 07:18:47,11.10 07:24:32,11.40 07:30:16,9.60 07:36:01,2.67 07:41:46,0.00 07:47:31,0.55 07:53:16,3.92 07:59:00,7.00 08:04:46,8.63 08:10:32,9.50 08:16:17,10.03 08:22:01,10.25 08:27:46,10.40 08:33:31,10.57 08:39:15,10.78 08:45:00,11.03 08:50:45,11.35 08:56:30,11.65 09:02:14,11.97 09:07:59,12.28 09:13:44,12.55 09:19:29,8.90 09:25:13,1.82 09:30:58,0.63 09:36:43,3.20 09:42:28,6.40 09:48:13,8.35 09:53:58,9.38 09:59:43,9.68 10:05:28,4.92 10:11:13,1.38 10:16:57,1.02 10:22:42,3.08 10:28:27,6.80 10:34:12,8.97 10:39:57,9.93 10:45:42,10.28 10:51:27,10.50 10:57:12,10.63 11:02:56,10.00 11:08:41,4.33 11:14:26,1.90 11:20:11,1.95 11:25:56,4.65 11:31:40,7.85 11:37:25,9.50 11:43:10,10.20 11:48:55,10.45 11:54:39,10.63 12:00:24,10.80 12:06:09,11.00 12:11:54,11.22 12:17:39,11.50 12:23:23,11.78 12:29:08,7.97 12:34:53,2.42 12:40:38,1.43 12:46:22,3.45 12:52:07,7.03 12:57:52,9.07 13:03:37,10.00 13:09:21,10.40 13:15:06,10.63 13:20:51,10.80 13:26:36,10.95 13:32:20,11.18 13:38:05,11.43 13:43:49,11.72 13:49:34,12.03 13:55:19,12.35 14:01:04,12.63 14:06:49,12.90 14:12:33,13.15 14:18:18,13.38 14:24:02,13.60 14:29:47,13.80 14:35:32,14.00 14:41:17,14.22 14:47:02,14.43 14:52:47,14.63 14:58:31,14.80 15:04:16,15.03 15:10:00,15.22 15:15:45,15.45 15:21:30,15.68 15:27:15,15.93 15:32:59,16.13 15:38:44,16.32 15:44:28,16.55 15:50:13,16.75 15:55:57,16.95 16:01:42,17.15 16:07:27,17.32 16:13:11,17.50 16:18:59,17.68 16:24:45,17.82 16:30:29,17.98 16:36:14,18.15 16:42:00,18.07 16:47:45,10.03 16:53:29,3.00 16:59:14,1.85 17:04:59,4.25 17:10:44,7.60 17:16:29,9.45 17:22:14,10.32 17:27:59,10.70 17:33:43,10.93 17:39:28,11.07 17:45:12,11.28 17:50:57,11.53 17:56:41,11.78 18:02:26,12.03 18:08:11,12.35 18:13:55,12.65 18:19:40,12.93 18:25:25,13.18 18:31:09,13.43 18:36:54,13.65 18:42:38,13.88 18:48:23,14.05 18:54:07,14.25 18:59:52,14.43 19:05:36,14.63 19:11:21,14.82 19:17:05,15.00 19:22:50,15.20 19:28:35,15.43 19:34:19,15.63 19:40:04,15.80 19:45:48,16.00 19:51:33,16.20 19:57:17,16.43 20:03:02,16.63 20:08:46,16.82 20:14:31,17.00 20:20:16,17.20 20:26:00,17.35 20:31:45,17.52 20:37:30,17.68 20:43:14,17.85 20:48:59,18.02 20:54:43,18.15 21:00:28,18.30 21:06:12,18.43 21:11:57,18.55 21:17:42,18.68 21:23:26,18.80 21:29:11,18.88 21:34:56,19.00 21:40:40,19.10 21:46:25,19.18 21:52:09,19.25 21:57:54,19.38 22:03:39,19.40 22:09:23,19.50 22:15:08,19.55 22:20:53,19.63 22:26:37,19.68 22:32:22,19.75 22:38:06,19.80 22:43:52,19.88 22:49:36,19.88 22:55:21,19.93 23:01:05,20.00 23:06:50,20.00 23:12:34,20.02 23:18:19,20.13 23:24:03,20.13 23:29:48,20.13 23:35:32,20.18 23:41:17,20.25 23:47:02,20.25 23:52:47,20.25 23:58:31,20.25