00:01:58,8.05
00:07:43,8.20
00:13:27,8.38
00:19:12,8.57
00:24:56,8.80
00:30:41,9.05
00:36:26,9.30
00:42:10,9.57
00:47:56,9.88
00:53:40,10.15
00:59:25,10.47
01:05:17,10.55
01:11:02,8.32
01:16:47,7.47
01:22:31,7.60
01:28:16,7.75
01:34:01,7.75
01:39:46,7.80
01:45:31,7.88
01:51:16,7.97
01:57:00,8.10
02:02:45,8.25
02:08:30,8.43
02:14:15,8.63
02:19:59,8.88
02:25:44,9.10
02:31:28,9.35
02:37:13,9.65
02:42:58,9.78
02:48:43,8.07
02:54:27,7.38
03:00:13,7.45
03:05:57,7.63
03:11:42,7.75
03:17:26,7.75
03:23:12,7.78
03:28:57,7.88
03:34:42,7.97
03:40:26,8.10
03:46:11,7.58
03:51:56,7.13
03:57:41,7.25
04:03:26,7.38
04:09:10,7.38
04:14:55,7.42
04:20:40,7.60
04:26:25,7.63
04:32:09,7.63
04:37:54,7.75
04:43:39,7.80
04:49:23,7.83
04:55:08,7.15
05:00:53,7.03
05:06:38,7.13
05:12:23,7.33
05:18:07,7.47
05:23:52,7.50
05:29:37,7.60
05:35:22,7.63
05:41:06,7.72
05:46:51,7.90
05:52:36,8.05
05:58:20,8.22
06:04:05,7.58
06:09:49,7.00
06:15:34,7.08
06:21:19,7.28
06:27:04,7.47
06:32:49,7.50
06:38:34,7.60
06:44:19,7.63
06:50:03,7.72
06:55:48,7.85
07:01:33,8.03
07:07:18,8.20
07:13:03,8.43
07:18:47,8.65
07:24:32,8.93
07:30:16,8.57
07:36:01,7.28
07:41:46,7.13
07:47:31,7.33
07:53:16,7.47
07:59:00,7.50
08:04:46,7.50
08:10:32,7.58
08:16:17,7.65
08:22:01,7.78
08:27:46,7.92
08:33:31,8.13
08:39:15,8.35
08:45:00,8.57
08:50:45,8.82
08:56:30,9.10
09:02:14,9.40
09:07:59,9.72
09:13:44,10.03
09:19:29,8.82
09:25:13,7.33
09:30:59,7.33
09:36:43,7.50
09:42:28,7.50
09:48:13,7.63
09:53:58,7.63
09:59:43,7.70
10:05:28,7.03
10:11:13,6.97
10:16:57,7.13
10:22:42,7.38
10:28:27,7.50
10:34:12,7.60
10:39:57,7.63
10:45:42,7.75
10:51:27,7.85
10:57:12,8.03
11:02:56,7.95
11:08:41,7.03
11:14:26,7.00
11:20:11,7.20
11:25:56,7.40
11:31:40,7.50
11:37:25,7.60
11:43:10,7.67
11:48:55,7.80
11:54:40,7.95
12:00:24,8.13
12:06:09,8.32
12:11:54,8.55
12:17:39,8.80
12:23:23,9.07
12:29:08,7.92
12:34:53,7.03
12:40:38,7.10
12:46:22,7.38
12:52:07,7.50
12:57:52,7.60
13:03:37,7.63
13:09:21,7.75
13:15:06,7.90
13:20:51,8.05
13:26:36,8.25
13:32:20,8.45
13:38:05,8.72
13:43:50,8.97
13:49:34,9.28
13:55:19,9.60
14:01:04,9.90
14:06:49,10.25
14:12:33,10.60
14:18:18,10.97
14:24:03,11.38
14:29:47,11.75
14:35:32,12.13
14:41:17,12.50
14:47:02,12.85
14:52:47,13.10
14:58:31,13.38
15:04:16,13.63
15:10:00,13.82
15:15:45,14.05
15:21:30,14.25
15:27:15,14.43
15:32:59,14.60
15:38:44,14.78
15:44:28,14.90
15:50:13,15.05
15:55:57,15.18
16:01:42,15.32
16:07:27,15.45
16:13:11,15.60
16:18:59,15.70
16:24:45,15.85
16:30:29,15.97
16:36:14,16.10
16:42:00,15.85
16:47:45,10.10
16:53:29,7.72
16:59:14,7.63
17:04:59,7.85
17:10:44,7.95
17:16:29,8.00
17:22:14,8.03
17:27:59,8.15
17:33:43,8.28
17:39:28,8.45
17:45:12,8.63
17:50:57,8.82
17:56:41,9.10
18:02:26,9.35
18:08:11,9.65
18:13:55,9.93
18:19:40,10.28
18:25:25,10.60
18:31:09,10.97
18:36:54,11.32
18:42:38,11.72
18:48:23,12.10
18:54:07,12.47
18:59:52,12.85
19:05:36,13.15
19:11:21,13.47
19:17:05,13.72
19:22:50,13.97
19:28:35,14.20
19:34:19,14.43
19:40:04,14.60
19:45:48,14.80
19:51:33,14.97
19:57:17,15.13
20:03:02,15.30
20:08:46,15.45
20:14:31,15.57
20:20:16,15.72
20:26:00,15.85
20:31:45,16.00
20:37:30,16.10
20:43:15,16.23
20:48:59,16.35
20:54:43,16.45
21:00:28,16.55
21:06:12,16.65
21:11:57,16.75
21:17:42,16.85
21:23:27,16.95
21:29:11,17.00
21:34:56,17.13
21:40:40,17.18
21:46:25,17.25
21:52:09,17.38
21:57:54,17.40
22:03:39,17.50
22:09:23,17.55
22:15:08,17.63
22:20:53,17.68
22:26:37,17.75
22:32:22,17.80
22:38:06,17.88
22:43:52,17.93
22:49:36,18.00
22:55:21,18.00
23:01:05,18.07
23:06:50,18.13
23:12:34,18.15
23:18:19,18.25
23:24:03,18.25
23:29:48,18.32
23:35:32,18.38
23:41:17,18.38
23:47:03,18.40
23:52:47,18.50
23:58:31,18.50